← PNL404 · CurrenciesEnglish · 한국어 · 日本語

USD/CNY in 2023

Year High7.3334
2023-09-08
Year Low6.7231
2023-01-16
Year Average7.0805
Start-to-End Change+2.45%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2023-12-297.1018
2023-12-287.1173
2023-12-277.1411
2023-12-267.1342
2023-12-257.1334
2023-12-227.1372
2023-12-217.1387
2023-12-207.1372
2023-12-197.1328
2023-12-187.1222
2023-12-157.1169
2023-12-147.143
2023-12-137.1744
2023-12-127.1725
2023-12-117.1682
2023-12-087.1533
2023-12-077.1506
2023-12-067.1484
2023-12-057.1389
2023-12-047.1384
2023-12-017.1341
2023-11-307.127
2023-11-297.1281
2023-11-287.1525
2023-11-277.1486
2023-11-247.1459
2023-11-237.1429
2023-11-227.1433
2023-11-217.1453
2023-11-207.185
2023-11-177.2324
2023-11-167.2463
2023-11-157.2522
2023-11-147.285
2023-11-137.2891
2023-11-107.2853
2023-11-097.2795
2023-11-087.2807
2023-11-077.2813
2023-11-067.2815
2023-11-037.3037
2023-11-027.3133
2023-11-017.3136
2023-10-317.3111
2023-10-307.3151
2023-10-277.3122
2023-10-267.3113
2023-10-257.3055
2023-10-247.3003
2023-10-237.3114
2023-10-207.3122
2023-10-197.3097
2023-10-187.3062
2023-10-177.306
2023-10-167.3016
2023-10-137.2953
2023-10-127.2908
2023-10-117.2897
2023-10-107.2882
2023-10-097.2895
2023-10-067.2938
2023-10-057.2947
2023-10-047.2974
2023-10-037.2932
2023-10-027.2925
2023-09-297.2949
2023-09-287.3013
2023-09-277.3024
2023-09-267.303
2023-09-257.30
2023-09-227.2978
2023-09-217.2963
2023-09-207.2907
2023-09-197.2884
2023-09-187.2816
2023-09-157.272
2023-09-147.2739
2023-09-137.284
2023-09-127.2912
2023-09-117.3077
2023-09-087.3334
2023-09-077.3165
2023-09-067.3045
2023-09-057.2868
2023-09-047.2664
2023-09-017.2663
2023-08-317.2822
2023-08-307.2818
2023-08-297.2837
2023-08-287.2836
2023-08-257.2795
2023-08-247.2765
2023-08-237.2841
2023-08-227.2854
2023-08-217.2907
2023-08-187.2849
2023-08-177.2958
2023-08-167.2873
2023-08-157.2687
2023-08-147.2444
2023-08-117.223
2023-08-107.2059
2023-08-097.2058
2023-08-087.2033
2023-08-077.1849
2023-08-047.1772
2023-08-037.1786
2023-08-027.1753
2023-08-017.1618
2023-07-317.1477
2023-07-287.153
2023-07-277.1467
2023-07-267.1468
2023-07-257.1571
2023-07-247.1859
2023-07-217.175
2023-07-207.1864
2023-07-197.1971
2023-07-187.1696
2023-07-177.1571
2023-07-147.1435
2023-07-137.1688
2023-07-127.1897
2023-07-117.2098
2023-07-107.2272
2023-07-077.2341
2023-07-067.2373
2023-07-057.2284
2023-07-047.2204
2023-07-037.2496
2023-06-307.2512
2023-06-297.236
2023-06-287.2296
2023-06-277.2113
2023-06-267.215
2023-06-237.1755
2023-06-227.1799
2023-06-217.1772
2023-06-207.1623
2023-06-197.137
2023-06-167.127
2023-06-157.1499
2023-06-147.152
2023-06-137.145
2023-06-127.1309
2023-06-097.1198
2023-06-087.1206
2023-06-077.1146
2023-06-067.1076
2023-06-057.0952
2023-06-027.0794
2023-06-017.0991
2023-05-317.0909
2023-05-307.0756
2023-05-297.0609
2023-05-267.0574
2023-05-257.0589
2023-05-247.0463
2023-05-237.0412
2023-05-227.0195
2023-05-197.0202
2023-05-187.0072
2023-05-176.9843
2023-05-166.9591
2023-05-156.951
2023-05-126.9452
2023-05-116.9318
2023-05-106.9227
2023-05-096.9179
2023-05-086.9123
2023-05-056.9095
2023-05-046.9097
2023-05-036.9164
2023-05-026.9158
2023-05-016.9173
2023-04-286.9209
2023-04-276.9234
2023-04-266.9234
2023-04-256.9067
2023-04-246.8904
2023-04-216.8846
2023-04-206.8837
2023-04-196.8827
2023-04-186.8713
2023-04-176.8652
2023-04-146.8588
2023-04-136.874
2023-04-126.8806
2023-04-116.8808
2023-04-106.8739
2023-04-076.8748
2023-04-066.876
2023-04-056.8767
2023-04-046.8794
2023-04-036.88
2023-03-316.8716
2023-03-306.8805
2023-03-296.8824
2023-03-286.8793
2023-03-276.8755
2023-03-246.8532
2023-03-236.8491
2023-03-226.8828
2023-03-216.8795
2023-03-206.8848
2023-03-176.8877
2023-03-166.9002
2023-03-156.8924
2023-03-146.8753
2023-03-136.8981
2023-03-106.9558
2023-03-096.959
2023-03-086.9528
2023-03-076.9362
2023-03-066.9179
2023-03-036.9066
2023-03-026.8977
2023-03-016.9057
2023-02-286.9452
2023-02-276.9538
2023-02-246.9246
2023-02-236.8952
2023-02-226.8889
2023-02-216.8714
2023-02-206.8669
2023-02-176.871
2023-02-166.8526
2023-02-156.8352
2023-02-146.8195
2023-02-136.8213
2023-02-106.7993
2023-02-096.787
2023-02-086.7885
2023-02-076.7888
2023-02-066.7779
2023-02-036.747
2023-02-026.7341
2023-02-016.7554
2023-01-316.7621
2023-01-306.7671
2023-01-276.7853
2023-01-266.7875
2023-01-256.7844
2023-01-246.789
2023-01-236.7884
2023-01-206.7801
2023-01-196.7731
2023-01-186.7657
2023-01-176.7581
2023-01-166.7231
2023-01-136.7315
2023-01-126.7606
2023-01-116.7778
2023-01-106.7835
2023-01-096.8046
2023-01-066.8722
2023-01-056.8863
2023-01-046.9024
2023-01-036.9171
2023-01-026.932

Other Years

Live converter →CNY → USD2016201720182019202020212022202420252026