← PNL404
·
為替レート
English
·
한국어
·
日本語
2024年のINR/JPYレート
年間高値
1.9358
2024-07-03
年間安値
1.6738
2024-09-16
年間平均
1.8103
年初来の変動率
+8.04%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2024-12-31
1.8348
2024-12-30
1.8435
2024-12-27
1.8454
2024-12-26
1.8463
2024-12-25
1.8466
2024-12-24
1.8458
2024-12-23
1.8424
2024-12-20
1.8427
2024-12-19
1.8293
2024-12-18
1.8113
2024-12-17
1.8125
2024-12-16
1.8134
2024-12-13
1.8044
2024-12-12
1.7972
2024-12-11
1.7918
2024-12-10
1.7831
2024-12-09
1.7769
2024-12-06
1.7747
2024-12-05
1.776
2024-12-04
1.7747
2024-12-03
1.7701
2024-12-02
1.7756
2024-11-29
1.7841
2024-11-28
1.7965
2024-11-27
1.8055
2024-11-26
1.8252
2024-11-25
1.8302
2024-11-22
1.829
2024-11-21
1.835
2024-11-20
1.8368
2024-11-19
1.8295
2024-11-18
1.8353
2024-11-15
1.8449
2024-11-14
1.8436
2024-11-13
1.8336
2024-11-12
1.8243
2024-11-11
1.8171
2024-11-08
1.8137
2024-11-07
1.8258
2024-11-06
1.8203
2024-11-05
1.8086
2024-11-04
1.8087
2024-11-01
1.8149
2024-10-31
1.819
2024-10-30
1.8234
2024-10-29
1.8225
2024-10-28
1.8172
2024-10-25
1.8078
2024-10-24
1.8119
2024-10-23
1.808
2024-10-22
1.7924
2024-10-21
1.783
2024-10-18
1.7843
2024-10-17
1.7816
2024-10-16
1.7775
2024-10-15
1.7781
2024-10-14
1.7778
2024-10-11
1.7721
2024-10-10
1.7729
2024-10-09
1.7678
2024-10-08
1.7628
2024-10-07
1.7625
2024-10-04
1.7478
2024-10-03
1.7414
2024-10-02
1.7206
2024-10-01
1.7118
2024-09-30
1.703
2024-09-27
1.7201
2024-09-26
1.728
2024-09-25
1.7209
2024-09-24
1.7208
2024-09-23
1.722
2024-09-20
1.715
2024-09-19
1.7043
2024-09-18
1.6885
2024-09-17
1.6784
2024-09-16
1.6738
2024-09-13
1.6834
2024-09-12
1.6949
2024-09-11
1.6909
2024-09-10
1.7061
2024-09-09
1.7035
2024-09-06
1.7014
2024-09-05
1.713
2024-09-04
1.7298
2024-09-03
1.7424
2024-09-02
1.7424
2024-08-30
1.7289
2024-08-29
1.7236
2024-08-28
1.7209
2024-08-27
1.7227
2024-08-26
1.7224
2024-08-23
1.7371
2024-08-22
1.7363
2024-08-21
1.7403
2024-08-20
1.7473
2024-08-19
1.7507
2024-08-16
1.7657
2024-08-15
1.7563
2024-08-14
1.7537
2024-08-13
1.757
2024-08-12
1.7534
2024-08-09
1.7487
2024-08-08
1.7461
2024-08-07
1.7427
2024-08-06
1.7229
2024-08-05
1.728
2024-08-02
1.7805
2024-08-01
1.7923
2024-07-31
1.817
2024-07-30
1.8425
2024-07-29
1.837
2024-07-26
1.8357
2024-07-25
1.832
2024-07-24
1.8501
2024-07-23
1.8694
2024-07-22
1.8776
2024-07-19
1.8787
2024-07-18
1.8717
2024-07-17
1.8849
2024-07-16
1.8945
2024-07-15
1.8942
2024-07-12
1.9085
2024-07-11
1.9295
2024-07-10
1.9332
2024-07-09
1.9277
2024-07-08
1.9259
2024-07-05
1.9269
2024-07-04
1.9322
2024-07-03
1.9358
2024-07-02
1.9342
2024-07-01
1.9301
2024-06-28
1.9258
2024-06-27
1.9213
2024-06-26
1.9151
2024-06-25
1.9106
2024-06-24
1.9093
2024-06-21
1.901
2024-06-20
1.8955
2024-06-19
1.8934
2024-06-18
1.8921
2024-06-17
1.8845
2024-06-14
1.8823
2024-06-13
1.8799
2024-06-12
1.8792
2024-06-11
1.882
2024-06-10
1.8758
2024-06-07
1.8678
2024-06-06
1.8691
2024-06-05
1.8642
2024-06-04
1.8684
2024-06-03
1.8874
2024-05-31
1.8844
2024-05-30
1.8851
2024-05-29
1.8886
2024-05-28
1.8871
2024-05-27
1.8888
2024-05-24
1.8877
2024-05-23
1.8826
2024-05-22
1.8788
2024-05-21
1.8756
2024-05-20
1.8704
2024-05-17
1.8641
2024-05-16
1.857
2024-05-15
1.8696
2024-05-14
1.8725
2024-05-13
1.8673
2024-05-10
1.8652
2024-05-09
1.8647
2024-05-08
1.8586
2024-05-07
1.8492
2024-05-06
1.8428
2024-05-03
1.8442
2024-05-02
1.8654
2024-05-01
1.8833
2024-04-30
1.8791
2024-04-29
1.88
2024-04-26
1.8759
2024-04-25
1.8661
2024-04-24
1.8604
2024-04-23
1.8579
2024-04-22
1.8552
2024-04-19
1.851
2024-04-18
1.8499
2024-04-17
1.8502
2024-04-16
1.8492
2024-04-15
1.8429
2024-04-12
1.836
2024-04-11
1.8335
2024-04-10
1.8262
2024-04-09
1.8247
2024-04-08
1.8218
2024-04-05
1.8173
2024-04-04
1.8192
2024-04-03
1.8199
2024-04-02
1.8187
2024-04-01
1.817
2024-03-29
1.816
2024-03-28
1.8163
2024-03-27
1.8185
2024-03-26
1.8175
2024-03-25
1.8154
2024-03-22
1.8163
2024-03-21
1.8203
2024-03-20
1.8209
2024-03-19
1.8089
2024-03-18
1.7977
2024-03-15
1.7924
2024-03-14
1.7864
2024-03-13
1.784
2024-03-12
1.7808
2024-03-11
1.7781
2024-03-08
1.7874
2024-03-07
1.7965
2024-03-06
1.8098
2024-03-05
1.8146
2024-03-04
1.8158
2024-03-01
1.814
2024-02-29
1.8126
2024-02-28
1.8175
2024-02-27
1.8167
2024-02-26
1.8178
2024-02-23
1.8164
2024-02-22
1.8134
2024-02-21
1.811
2024-02-20
1.8102
2024-02-19
1.8095
2024-02-16
1.8106
2024-02-15
1.811
2024-02-14
1.8115
2024-02-13
1.8019
2024-02-12
1.7995
2024-02-09
1.7997
2024-02-08
1.7923
2024-02-07
1.7862
2024-02-06
1.7881
2024-02-05
1.7838
2024-02-02
1.7721
2024-02-01
1.7725
2024-01-31
1.777
2024-01-30
1.7761
2024-01-29
1.7799
2024-01-26
1.7786
2024-01-25
1.7767
2024-01-24
1.7776
2024-01-23
1.7816
2024-01-22
1.7822
2024-01-19
1.784
2024-01-18
1.7803
2024-01-17
1.7751
2024-01-16
1.7616
2024-01-15
1.7558
2024-01-12
1.7506
2024-01-11
1.7507
2024-01-10
1.7417
2024-01-09
1.7342
2024-01-08
1.7392
2024-01-05
1.7389
2024-01-04
1.7244
2024-01-03
1.7101
2024-01-02
1.7007
2024-01-01
1.6983
他の年を見る
リアルタイム為替計算機 →
JPY → INR
2016
2017
2018
2019
2020
2021
2022
2023
2025
2026