← PNL404
·
為替レート
English
·
한국어
·
日本語
2017年のINR/JPYレート
年間高値
1.7734
2017-05-16
年間安値
1.6642
2017-01-24
年間平均
1.7243
年初来の変動率
+2.46%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2017-12-29
1.7637
2017-12-28
1.7643
2017-12-27
1.7676
2017-12-26
1.7705
2017-12-25
1.7712
2017-12-22
1.7713
2017-12-21
1.7706
2017-12-20
1.7651
2017-12-19
1.7573
2017-12-18
1.7556
2017-12-15
1.7526
2017-12-14
1.7543
2017-12-13
1.7612
2017-12-12
1.7633
2017-12-11
1.761
2017-12-08
1.7562
2017-12-07
1.7444
2017-12-06
1.7448
2017-12-05
1.7513
2017-12-04
1.751
2017-12-01
1.7441
2017-11-30
1.7405
2017-11-29
1.7339
2017-11-28
1.7263
2017-11-27
1.7236
2017-11-24
1.7238
2017-11-23
1.7223
2017-11-22
1.7302
2017-11-21
1.7311
2017-11-20
1.7266
2017-11-17
1.7326
2017-11-16
1.7327
2017-11-15
1.7337
2017-11-14
1.737
2017-11-13
1.7384
2017-11-10
1.7456
2017-11-09
1.7514
2017-11-08
1.7533
2017-11-07
1.7609
2017-11-06
1.7675
2017-11-03
1.7662
2017-11-02
1.7652
2017-11-01
1.7608
2017-10-31
1.7503
2017-10-30
1.7517
2017-10-27
1.7557
2017-10-26
1.7548
2017-10-25
1.7524
2017-10-24
1.7499
2017-10-23
1.7487
2017-10-20
1.7399
2017-10-19
1.7346
2017-10-18
1.7322
2017-10-17
1.7293
2017-10-16
1.728
2017-10-13
1.7273
2017-10-12
1.7262
2017-10-11
1.7238
2017-10-10
1.7244
2017-10-09
1.7278
2017-10-06
1.7314
2017-10-05
1.7313
2017-10-04
1.7276
2017-10-03
1.727
2017-10-02
1.7271
2017-09-29
1.7233
2017-09-28
1.7202
2017-09-27
1.7176
2017-09-26
1.7153
2017-09-25
1.7283
2017-09-22
1.7324
2017-09-21
1.7383
2017-09-20
1.7343
2017-09-19
1.7376
2017-09-18
1.736
2017-09-15
1.7283
2017-09-14
1.7253
2017-09-13
1.7208
2017-09-12
1.7116
2017-09-11
1.6993
2017-09-08
1.6925
2017-09-07
1.7018
2017-09-06
1.6995
2017-09-05
1.7084
2017-09-04
1.7164
2017-09-01
1.7214
2017-08-31
1.7249
2017-08-30
1.7158
2017-08-29
1.7036
2017-08-28
1.7094
2017-08-25
1.7128
2017-08-24
1.7067
2017-08-23
1.707
2017-08-22
1.7045
2017-08-21
1.7034
2017-08-18
1.7085
2017-08-17
1.7186
2017-08-16
1.7264
2017-08-15
1.7196
2017-08-14
1.7096
2017-08-11
1.7058
2017-08-10
1.7192
2017-08-09
1.7281
2017-08-08
1.7377
2017-08-07
1.7381
2017-08-04
1.734
2017-08-03
1.7358
2017-08-02
1.73
2017-08-01
1.7237
2017-07-31
1.7273
2017-07-28
1.7347
2017-07-27
1.7354
2017-07-26
1.7382
2017-07-25
1.7294
2017-07-24
1.7267
2017-07-21
1.7388
2017-07-20
1.7428
2017-07-19
1.7433
2017-07-18
1.7471
2017-07-17
1.7521
2017-07-14
1.7578
2017-07-13
1.7576
2017-07-12
1.7627
2017-07-11
1.7714
2017-07-10
1.7673
2017-07-07
1.7576
2017-07-06
1.751
2017-07-05
1.7509
2017-07-04
1.7468
2017-07-03
1.7404
2017-06-30
1.7364
2017-06-29
1.7417
2017-06-28
1.7369
2017-06-27
1.734
2017-06-26
1.7285
2017-06-23
1.7253
2017-06-22
1.7246
2017-06-21
1.7269
2017-06-20
1.73
2017-06-19
1.7248
2017-06-16
1.7194
2017-06-15
1.7076
2017-06-14
1.7118
2017-06-13
1.7091
2017-06-12
1.7127
2017-06-09
1.7166
2017-06-08
1.7088
2017-06-07
1.7012
2017-06-06
1.7084
2017-06-05
1.7203
2017-06-02
1.726
2017-06-01
1.7221
2017-05-31
1.7188
2017-05-30
1.7205
2017-05-29
1.7262
2017-05-26
1.7272
2017-05-25
1.729
2017-05-24
1.7251
2017-05-23
1.7195
2017-05-22
1.7257
2017-05-19
1.7211
2017-05-18
1.7266
2017-05-17
1.7593
2017-05-16
1.7734
2017-05-15
1.7716
2017-05-12
1.7697
2017-05-11
1.7706
2017-05-10
1.764
2017-05-09
1.761
2017-05-08
1.7539
2017-05-05
1.7519
2017-05-04
1.7562
2017-05-03
1.7472
2017-05-02
1.7423
2017-05-01
1.7355
2017-04-28
1.7348
2017-04-27
1.7365
2017-04-26
1.7332
2017-04-25
1.7126
2017-04-24
1.7028
2017-04-21
1.6918
2017-04-20
1.688
2017-04-19
1.6863
2017-04-18
1.688
2017-04-17
1.6898
2017-04-14
1.6945
2017-04-13
1.695
2017-04-12
1.7008
2017-04-11
1.7176
2017-04-10
1.7254
2017-04-07
1.7192
2017-04-06
1.7106
2017-04-05
1.7069
2017-04-04
1.7053
2017-04-03
1.7161
2017-03-31
1.7223
2017-03-30
1.7129
2017-03-29
1.7093
2017-03-28
1.7012
2017-03-27
1.6978
2017-03-24
1.7007
2017-03-23
1.7001
2017-03-22
1.7071
2017-03-21
1.7246
2017-03-20
1.7254
2017-03-17
1.7319
2017-03-16
1.7347
2017-03-15
1.7463
2017-03-14
1.739
2017-03-13
1.7293
2017-03-10
1.7274
2017-03-09
1.7176
2017-03-08
1.7117
2017-03-07
1.71
2017-03-06
1.7086
2017-03-03
1.7123
2017-03-02
1.7082
2017-03-01
1.6946
2017-02-28
1.685
2017-02-27
1.6848
2017-02-24
1.6897
2017-02-23
1.6928
2017-02-22
1.6944
2017-02-21
1.6958
2017-02-20
1.6886
2017-02-17
1.6894
2017-02-16
1.701
2017-02-15
1.7091
2017-02-14
1.6992
2017-02-13
1.6994
2017-02-10
1.6948
2017-02-09
1.6772
2017-02-08
1.6689
2017-02-07
1.6679
2017-02-06
1.6756
2017-02-03
1.6781
2017-02-02
1.6756
2017-02-01
1.6779
2017-01-31
1.6779
2017-01-30
1.6868
2017-01-27
1.6867
2017-01-26
1.6734
2017-01-25
1.6684
2017-01-24
1.6642
2017-01-23
1.6722
2017-01-20
1.6868
2017-01-19
1.6802
2017-01-18
1.667
2017-01-17
1.6716
2017-01-16
1.6792
2017-01-13
1.6843
2017-01-12
1.6855
2017-01-11
1.7013
2017-01-10
1.7049
2017-01-09
1.7147
2017-01-06
1.7117
2017-01-05
1.7181
2017-01-04
1.728
2017-01-03
1.7254
2017-01-02
1.7214
他の年を見る
リアルタイム為替計算機 →
JPY → INR
2016
2018
2019
2020
2021
2022
2023
2024
2025
2026