← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のINR/USDレート
年間高値
0.01114
2026-01-01
年間安値
0.01034
2026-05-20
年間平均
0.010677
年初来の変動率
−5.92%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
0.01048
2026-08-28
0.01047
2026-08-27
0.01047
2026-08-26
0.01048
2026-08-25
0.01046
2026-08-24
0.01045
2026-08-21
0.01045
2026-08-20
0.01045
2026-08-19
0.01045
2026-08-18
0.01046
2026-08-17
0.01047
2026-08-14
0.01048
2026-08-13
0.01049
2026-08-12
0.01049
2026-08-11
0.01049
2026-08-10
0.0105
2026-08-07
0.0105
2026-08-06
0.01051
2026-08-05
0.01051
2026-08-04
0.01049
2026-08-03
0.01049
2026-07-31
0.01047
2026-07-30
0.01045
2026-07-29
0.01045
2026-07-28
0.01043
2026-07-27
0.0104
2026-07-24
0.01036
2026-07-23
0.01036
2026-07-22
0.01037
2026-07-21
0.01039
2026-07-20
0.01038
2026-07-17
0.01038
2026-07-16
0.01039
2026-07-15
0.0104
2026-07-14
0.01042
2026-07-13
0.01047
2026-07-10
0.01049
2026-07-09
0.01048
2026-07-08
0.0105
2026-07-07
0.01051
2026-07-06
0.01049
2026-07-03
0.0105
2026-07-02
0.0105
2026-07-01
0.01054
2026-06-30
0.01057
2026-06-29
0.01059
2026-06-26
0.01059
2026-06-25
0.01058
2026-06-24
0.01056
2026-06-23
0.01056
2026-06-22
0.01058
2026-06-19
0.01059
2026-06-18
0.01059
2026-06-17
0.01058
2026-06-16
0.01057
2026-06-15
0.01054
2026-06-12
0.01048
2026-06-11
0.01046
2026-06-10
0.01049
2026-06-09
0.01047
2026-06-08
0.01048
2026-06-05
0.01048
2026-06-04
0.01045
2026-06-03
0.01047
2026-06-02
0.01051
2026-06-01
0.01051
2026-05-29
0.01049
2026-05-28
0.01045
2026-05-27
0.01046
2026-05-26
0.01047
2026-05-25
0.01047
2026-05-22
0.01042
2026-05-21
0.01037
2026-05-20
0.01034
2026-05-19
0.01037
2026-05-18
0.0104
2026-05-15
0.01043
2026-05-14
0.01045
2026-05-13
0.01046
2026-05-12
0.01048
2026-05-11
0.01053
2026-05-08
0.01059
2026-05-07
0.01058
2026-05-06
0.01053
2026-05-05
0.0105
2026-05-04
0.01053
2026-05-01
0.01053
2026-04-30
0.01053
2026-04-29
0.01056
2026-04-28
0.01059
2026-04-27
0.01062
2026-04-24
0.01062
2026-04-23
0.01064
2026-04-22
0.01068
2026-04-21
0.01072
2026-04-20
0.01076
2026-04-17
0.01076
2026-04-16
0.01072
2026-04-15
0.01072
2026-04-14
0.01073
2026-04-13
0.01074
2026-04-10
0.01079
2026-04-09
0.0108
2026-04-08
0.01079
2026-04-07
0.01075
2026-04-06
0.01075
2026-04-03
0.01072
2026-04-02
0.01069
2026-04-01
0.01065
2026-03-31
0.0106
2026-03-30
0.01057
2026-03-27
0.01059
2026-03-26
0.01064
2026-03-25
0.01065
2026-03-24
0.01067
2026-03-23
0.01069
2026-03-20
0.01073
2026-03-19
0.01077
2026-03-18
0.01081
2026-03-17
0.01083
2026-03-16
0.01082
2026-03-13
0.01083
2026-03-12
0.01085
2026-03-11
0.01087
2026-03-10
0.01087
2026-03-09
0.01086
2026-03-06
0.01091
2026-03-05
0.01089
2026-03-04
0.01087
2026-03-03
0.0109
2026-03-02
0.01096
2026-02-27
0.01099
2026-02-26
0.011
2026-02-25
0.01099
2026-02-24
0.011
2026-02-23
0.01101
2026-02-20
0.011
2026-02-19
0.01101
2026-02-18
0.01103
2026-02-17
0.01103
2026-02-16
0.01104
2026-02-13
0.01104
2026-02-12
0.01104
2026-02-11
0.01104
2026-02-10
0.01104
2026-02-09
0.01103
2026-02-06
0.01105
2026-02-05
0.01107
2026-02-04
0.01107
2026-02-03
0.01103
2026-02-02
0.0109
2026-01-30
0.01088
2026-01-29
0.01088
2026-01-28
0.0109
2026-01-27
0.0109
2026-01-26
0.0109
2026-01-23
0.0109
2026-01-22
0.01091
2026-01-21
0.01095
2026-01-20
0.011
2026-01-19
0.01102
2026-01-16
0.01106
2026-01-15
0.01109
2026-01-14
0.01109
2026-01-13
0.0111
2026-01-12
0.0111
2026-01-09
0.01111
2026-01-08
0.01113
2026-01-07
0.01112
2026-01-06
0.0111
2026-01-05
0.0111
2026-01-02
0.01112
2026-01-01
0.01114
他の年を見る
リアルタイム為替計算機 →
USD → INR
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025