← PNL404 · CurrenciesEnglish · 한국어 · 日本語

INR/USD in 2021

Year High0.01381
2021-02-24
Year Low0.01312
2021-12-16
Year Average0.013527
Start-to-End Change−1.76%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2021-12-310.01343
2021-12-300.01341
2021-12-290.01338
2021-12-280.01336
2021-12-270.01333
2021-12-240.01331
2021-12-230.01327
2021-12-220.01323
2021-12-210.01321
2021-12-200.01316
2021-12-170.01314
2021-12-160.01312
2021-12-150.01314
2021-12-140.01318
2021-12-130.0132
2021-12-100.01322
2021-12-090.01324
2021-12-080.01325
2021-12-070.01326
2021-12-060.01328
2021-12-030.01331
2021-12-020.01333
2021-12-010.01333
2021-11-300.01331
2021-11-290.01332
2021-11-260.01337
2021-11-250.01341
2021-11-240.01342
2021-11-230.01342
2021-11-220.01344
2021-11-190.01346
2021-11-180.01346
2021-11-170.01344
2021-11-160.01343
2021-11-150.01343
2021-11-120.01343
2021-11-110.01343
2021-11-100.01347
2021-11-090.0135
2021-11-080.01348
2021-11-050.01343
2021-11-040.01342
2021-11-030.0134
2021-11-020.01337
2021-11-010.01335
2021-10-290.01335
2021-10-280.01334
2021-10-270.01333
2021-10-260.01333
2021-10-250.01333
2021-10-220.01336
2021-10-210.01336
2021-10-200.01333
2021-10-190.0133
2021-10-180.01329
2021-10-150.01331
2021-10-140.01328
2021-10-130.01326
2021-10-120.01326
2021-10-110.0133
2021-10-080.01335
2021-10-070.01337
2021-10-060.01339
2021-10-050.01344
2021-10-040.01347
2021-10-010.01348
2021-09-300.01347
2021-09-290.01349
2021-09-280.01352
2021-09-270.01356
2021-09-240.01356
2021-09-230.01356
2021-09-220.01356
2021-09-210.01358
2021-09-200.01358
2021-09-170.0136
2021-09-160.01361
2021-09-150.01359
2021-09-140.01358
2021-09-130.01358
2021-09-100.01361
2021-09-090.01359
2021-09-080.0136
2021-09-070.01365
2021-09-060.01368
2021-09-030.01368
2021-09-020.01368
2021-09-010.01368
2021-08-310.01367
2021-08-300.0136
2021-08-270.01352
2021-08-260.01348
2021-08-250.01347
2021-08-240.01348
2021-08-230.01346
2021-08-200.01345
2021-08-190.01346
2021-08-180.01346
2021-08-170.01347
2021-08-160.01348
2021-08-130.01346
2021-08-120.01346
2021-08-110.01345
2021-08-100.01345
2021-08-090.01347
2021-08-060.01349
2021-08-050.01348
2021-08-040.01348
2021-08-030.01346
2021-08-020.01345
2021-07-300.01346
2021-07-290.01346
2021-07-280.01344
2021-07-270.01344
2021-07-260.01344
2021-07-230.01343
2021-07-220.01342
2021-07-210.0134
2021-07-200.01338
2021-07-190.01338
2021-07-160.01341
2021-07-150.01342
2021-07-140.01342
2021-07-130.01342
2021-07-120.01341
2021-07-090.0134
2021-07-080.01339
2021-07-070.0134
2021-07-060.01344
2021-07-050.01343
2021-07-020.0134
2021-07-010.01344
2021-06-300.01346
2021-06-290.01347
2021-06-280.01347
2021-06-250.01348
2021-06-240.01348
2021-06-230.01346
2021-06-220.01348
2021-06-210.0135
2021-06-180.01351
2021-06-170.01357
2021-06-160.01364
2021-06-150.01363
2021-06-140.01366
2021-06-110.01368
2021-06-100.01369
2021-06-090.01371
2021-06-080.01372
2021-06-070.01372
2021-06-040.0137
2021-06-030.01369
2021-06-020.01369
2021-06-010.01375
2021-05-310.01379
2021-05-280.01378
2021-05-270.01376
2021-05-260.01374
2021-05-250.01373
2021-05-240.01372
2021-05-210.0137
2021-05-200.01368
2021-05-190.01368
2021-05-180.01367
2021-05-170.01364
2021-05-140.01363
2021-05-130.01361
2021-05-120.01362
2021-05-110.01363
2021-05-100.01362
2021-05-070.01358
2021-05-060.01355
2021-05-050.01354
2021-05-040.01353
2021-05-030.01351
2021-04-300.0135
2021-04-290.01347
2021-04-280.01342
2021-04-270.0134
2021-04-260.01336
2021-04-230.01334
2021-04-220.01331
2021-04-210.0133
2021-04-200.01336
2021-04-190.0134
2021-04-160.01339
2021-04-150.01332
2021-04-140.01332
2021-04-130.01331
2021-04-120.01336
2021-04-090.0134
2021-04-080.01344
2021-04-070.01353
2021-04-060.01364
2021-04-050.01364
2021-04-020.01364
2021-04-010.01365
2021-03-310.01363
2021-03-300.01369
2021-03-290.01377
2021-03-260.01379
2021-03-250.01377
2021-03-240.01379
2021-03-230.01381
2021-03-220.01381
2021-03-190.01378
2021-03-180.01378
2021-03-170.01378
2021-03-160.01378
2021-03-150.01376
2021-03-120.01375
2021-03-110.01374
2021-03-100.01371
2021-03-090.01368
2021-03-080.01367
2021-03-050.01371
2021-03-040.01373
2021-03-030.01368
2021-03-020.01362
2021-03-010.0136
2021-02-260.01367
2021-02-250.0138
2021-02-240.01381
2021-02-230.0138
2021-02-220.01379
2021-02-190.01378
2021-02-180.01375
2021-02-170.01373
2021-02-160.01375
2021-02-150.01376
2021-02-120.01375
2021-02-110.01373
2021-02-100.01372
2021-02-090.01371
2021-02-080.01371
2021-02-050.01371
2021-02-040.01371
2021-02-030.01371
2021-02-020.0137
2021-02-010.0137
2021-01-290.01371
2021-01-280.0137
2021-01-270.01371
2021-01-260.01371
2021-01-250.01371
2021-01-220.01369
2021-01-210.01369
2021-01-200.01367
2021-01-190.01366
2021-01-180.01366
2021-01-150.01368
2021-01-140.01367
2021-01-130.01366
2021-01-120.01364
2021-01-110.01363
2021-01-080.01364
2021-01-070.01365
2021-01-060.01367
2021-01-050.01367
2021-01-040.01368
2021-01-010.01367

Other Years

Live converter →USD → INR2016201720182019202020222023202420252026