← PNL404 · CurrenciesEnglish · 한국어 · 日本語

INR/JPY in 2025

Year High1.8425
2025-01-08
Year Low1.6502
2025-04-22
Year Average1.7179
Start-to-End Change4.91%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2025-12-311.7432
2025-12-301.7397
2025-12-291.7407
2025-12-261.7412
2025-12-251.7409
2025-12-241.742
2025-12-231.7483
2025-12-221.7567
2025-12-191.741
2025-12-181.7268
2025-12-171.7152
2025-12-161.7079
2025-12-151.7177
2025-12-121.7262
2025-12-111.7325
2025-12-101.7438
2025-12-091.7364
2025-12-081.7276
2025-12-051.7253
2025-12-041.725
2025-12-031.7309
2025-12-021.7365
2025-12-011.7399
2025-11-281.7501
2025-11-271.7525
2025-11-261.7543
2025-11-251.7576
2025-11-241.7586
2025-11-211.7672
2025-11-201.7741
2025-11-191.7607
2025-11-181.7527
2025-11-171.7467
2025-11-141.7434
2025-11-131.7465
2025-11-121.7459
2025-11-111.741
2025-11-101.7366
2025-11-071.7319
2025-11-061.7372
2025-11-051.7354
2025-11-041.7363
2025-11-031.7389
2025-10-311.7379
2025-10-301.7336
2025-10-291.7258
2025-10-281.7285
2025-10-271.7381
2025-10-241.7409
2025-10-231.735
2025-10-221.7274
2025-10-211.7215
2025-10-201.7142
2025-10-171.7121
2025-10-161.7206
2025-10-151.7165
2025-10-141.7163
2025-10-131.7186
2025-10-101.723
2025-10-091.723
2025-10-081.7155
2025-10-071.6985
2025-10-061.6825
2025-10-031.661
2025-10-021.6598
2025-10-011.6647
2025-09-301.6728
2025-09-291.6823
2025-09-261.6874
2025-09-251.6798
2025-09-241.6708
2025-09-231.6706
2025-09-221.6778
2025-09-191.6773
2025-09-181.6728
2025-09-171.6689
2025-09-161.6711
2025-09-151.6734
2025-09-121.6732
2025-09-111.6735
2025-09-101.6728
2025-09-091.6718
2025-09-081.6784
2025-09-051.6811
2025-09-041.6853
2025-09-031.6869
2025-09-021.6794
2025-09-011.6698
2025-08-291.6742
2025-08-281.6811
2025-08-271.6849
2025-08-261.6841
2025-08-251.6876
2025-08-221.6966
2025-08-211.6953
2025-08-201.695
2025-08-191.6943
2025-08-181.6858
2025-08-151.6802
2025-08-141.6799
2025-08-131.688
2025-08-121.6907
2025-08-111.6862
2025-08-081.684
2025-08-071.6816
2025-08-061.682
2025-08-051.6808
2025-08-041.6927
2025-08-011.7146
2025-07-311.7056
2025-07-301.7016
2025-07-291.7111
2025-07-281.7094
2025-07-251.7019
2025-07-241.6956
2025-07-231.6989
2025-07-221.7079
2025-07-211.7168
2025-07-181.7258
2025-07-171.7283
2025-07-161.728
2025-07-151.7196
2025-07-141.7135
2025-07-111.7102
2025-07-101.708
2025-07-091.7101
2025-07-081.7034
2025-07-071.6931
2025-07-041.6906
2025-07-031.6849
2025-07-021.6767
2025-07-011.6764
2025-06-301.6866
2025-06-271.6889
2025-06-261.6866
2025-06-251.6883
2025-06-241.6872
2025-06-231.6918
2025-06-201.6788
2025-06-191.6771
2025-06-181.6778
2025-06-171.6792
2025-06-161.6752
2025-06-131.6739
2025-06-121.6849
2025-06-111.6941
2025-06-101.6894
2025-06-091.6839
2025-06-061.677
2025-06-051.6712
2025-06-041.6749
2025-06-031.6731
2025-06-021.6761
2025-05-301.687
2025-05-291.6948
2025-05-281.6886
2025-05-271.6819
2025-05-261.6778
2025-05-231.673
2025-05-221.6735
2025-05-211.6833
2025-05-201.6927
2025-05-191.6985
2025-05-161.7024
2025-05-151.7096
2025-05-141.7231
2025-05-131.7359
2025-05-121.7202
2025-05-091.6977
2025-05-081.6942
2025-05-071.6937
2025-05-061.6997
2025-05-051.7112
2025-05-021.711
2025-05-011.6873
2025-04-301.6804
2025-04-291.6753
2025-04-281.6832
2025-04-251.6757
2025-04-241.6679
2025-04-231.6588
2025-04-221.6502
2025-04-211.6614
2025-04-181.668
2025-04-171.6658
2025-04-161.665
2025-04-151.6662
2025-04-141.6641
2025-04-111.6682
2025-04-101.6866
2025-04-091.6854
2025-04-081.7102
2025-04-071.7086
2025-04-041.7133
2025-04-031.7282
2025-04-021.7499
2025-04-011.7508
2025-03-311.755
2025-03-281.7614
2025-03-271.7545
2025-03-261.7535
2025-03-251.7529
2025-03-241.7437
2025-03-211.7287
2025-03-201.7229
2025-03-191.7298
2025-03-181.7229
2025-03-171.7122
2025-03-141.7064
2025-03-131.7019
2025-03-121.6988
2025-03-111.6887
2025-03-101.6909
2025-03-071.6971
2025-03-061.7061
2025-03-051.7135
2025-03-041.7117
2025-03-031.7224
2025-02-281.7189
2025-02-271.7158
2025-02-261.7164
2025-02-251.722
2025-02-241.728
2025-02-211.7345
2025-02-201.7377
2025-02-191.7476
2025-02-181.7454
2025-02-171.7516
2025-02-141.763
2025-02-131.7714
2025-02-121.7643
2025-02-111.7476
2025-02-101.7372
2025-02-071.7351
2025-02-061.7419
2025-02-051.7627
2025-02-041.782
2025-02-031.7845
2025-01-311.7864
2025-01-301.7886
2025-01-291.796
2025-01-281.7951
2025-01-271.7994
2025-01-241.808
2025-01-231.8087
2025-01-221.8033
2025-01-211.8013
2025-01-201.8041
2025-01-171.7977
2025-01-161.8059
2025-01-151.8203
2025-01-141.8219
2025-01-131.825
2025-01-101.8405
2025-01-091.8418
2025-01-081.8425
2025-01-071.8397
2025-01-061.8356
2025-01-031.8324
2025-01-021.8323
2025-01-011.8333

Other Years