← PNL404
·
為替レート
English
·
한국어
·
日本語
2022年のINR/JPYレート
年間高値
1.8155
2022-10-21
年間安値
1.5032
2022-03-07
年間平均
1.6718
年初来の変動率
+3.43%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2022-12-30
1.6029
2022-12-29
1.6155
2022-12-28
1.6153
2022-12-27
1.6084
2022-12-26
1.6034
2022-12-23
1.60
2022-12-22
1.5949
2022-12-21
1.5947
2022-12-20
1.6184
2022-12-19
1.6496
2022-12-16
1.6557
2022-12-15
1.6466
2022-12-14
1.644
2022-12-13
1.6599
2022-12-12
1.6592
2022-12-09
1.6569
2022-12-08
1.662
2022-12-07
1.6642
2022-12-06
1.66
2022-12-05
1.6574
2022-12-02
1.6642
2022-12-01
1.6855
2022-11-30
1.7019
2022-11-29
1.6963
2022-11-28
1.6984
2022-11-25
1.7036
2022-11-24
1.7069
2022-11-23
1.7283
2022-11-22
1.7347
2022-11-21
1.7248
2022-11-18
1.7159
2022-11-17
1.7155
2022-11-16
1.7183
2022-11-15
1.7245
2022-11-14
1.728
2022-11-11
1.7531
2022-11-10
1.7859
2022-11-09
1.7916
2022-11-08
1.7914
2022-11-07
1.7915
2022-11-04
1.7912
2022-11-03
1.7843
2022-11-02
1.7827
2022-11-01
1.7909
2022-10-31
1.7925
2022-10-28
1.782
2022-10-27
1.7776
2022-10-26
1.7914
2022-10-25
1.8006
2022-10-24
1.805
2022-10-21
1.8155
2022-10-20
1.8072
2022-10-19
1.8089
2022-10-18
1.8104
2022-10-17
1.8026
2022-10-14
1.7919
2022-10-13
1.7842
2022-10-12
1.7769
2022-10-11
1.7697
2022-10-10
1.7645
2022-10-07
1.7635
2022-10-06
1.7687
2022-10-05
1.7715
2022-10-04
1.7741
2022-10-03
1.7743
2022-09-30
1.7738
2022-09-29
1.7685
2022-09-28
1.7697
2022-09-27
1.7731
2022-09-26
1.7682
2022-09-23
1.7641
2022-09-22
1.7836
2022-09-21
1.8028
2022-09-20
1.801
2022-09-19
1.7989
2022-09-16
1.7985
2022-09-15
1.8022
2022-09-14
1.805
2022-09-13
1.7992
2022-09-12
1.7939
2022-09-09
1.7975
2022-09-08
1.8064
2022-09-07
1.7979
2022-09-06
1.7704
2022-09-05
1.7594
2022-09-02
1.7579
2022-09-01
1.7499
2022-08-31
1.7417
2022-08-30
1.7379
2022-08-29
1.7299
2022-08-26
1.7144
2022-08-25
1.713
2022-08-24
1.7155
2022-08-23
1.7188
2022-08-22
1.7173
2022-08-19
1.7108
2022-08-18
1.6983
2022-08-17
1.6965
2022-08-16
1.6839
2022-08-15
1.6766
2022-08-12
1.6746
2022-08-11
1.6773
2022-08-10
1.6966
2022-08-09
1.6972
2022-08-08
1.6965
2022-08-05
1.6858
2022-08-04
1.6869
2022-08-03
1.6851
2022-08-02
1.6682
2022-08-01
1.6768
2022-07-29
1.6865
2022-07-28
1.702
2022-07-27
1.7139
2022-07-26
1.7139
2022-07-25
1.7136
2022-07-22
1.7238
2022-07-21
1.7337
2022-07-20
1.7293
2022-07-19
1.729
2022-07-18
1.7349
2022-07-15
1.7399
2022-07-14
1.7349
2022-07-13
1.724
2022-07-12
1.7252
2022-07-11
1.7238
2022-07-08
1.7176
2022-07-07
1.7176
2022-07-06
1.7135
2022-07-05
1.7189
2022-07-04
1.7173
2022-07-01
1.7194
2022-06-30
1.7289
2022-06-29
1.7292
2022-06-28
1.7264
2022-06-27
1.7249
2022-06-24
1.7273
2022-06-23
1.734
2022-06-22
1.7421
2022-06-21
1.7369
2022-06-20
1.7301
2022-06-17
1.7163
2022-06-16
1.7157
2022-06-15
1.7268
2022-06-14
1.7247
2022-06-13
1.724
2022-06-10
1.7224
2022-06-09
1.7241
2022-06-08
1.7175
2022-06-07
1.7033
2022-06-06
1.684
2022-06-03
1.6777
2022-06-02
1.6756
2022-06-01
1.6648
2022-05-31
1.6499
2022-05-30
1.6427
2022-05-27
1.6381
2022-05-26
1.6402
2022-05-25
1.6404
2022-05-24
1.6448
2022-05-23
1.6471
2022-05-20
1.6497
2022-05-19
1.6548
2022-05-18
1.667
2022-05-17
1.6681
2022-05-16
1.6675
2022-05-13
1.6673
2022-05-12
1.6693
2022-05-11
1.6864
2022-05-10
1.6877
2022-05-09
1.6946
2022-05-06
1.7012
2022-05-05
1.7014
2022-05-04
1.7016
2022-05-03
1.6998
2022-05-02
1.7019
2022-04-29
1.7043
2022-04-28
1.6952
2022-04-27
1.6703
2022-04-26
1.6704
2022-04-25
1.6772
2022-04-22
1.6818
2022-04-21
1.6817
2022-04-20
1.6817
2022-04-19
1.6732
2022-04-18
1.6574
2022-04-15
1.6524
2022-04-14
1.6513
2022-04-13
1.6533
2022-04-12
1.6518
2022-04-11
1.6484
2022-04-08
1.6355
2022-04-07
1.6336
2022-04-06
1.636
2022-04-05
1.6286
2022-04-04
1.6212
2022-04-01
1.6121
2022-03-31
1.6084
2022-03-30
1.6124
2022-03-29
1.6268
2022-03-28
1.6154
2022-03-25
1.5983
2022-03-24
1.5908
2022-03-23
1.5856
2022-03-22
1.5778
2022-03-21
1.5665
2022-03-18
1.5653
2022-03-17
1.5611
2022-03-16
1.5503
2022-03-15
1.5441
2022-03-14
1.5376
2022-03-11
1.5264
2022-03-10
1.5196
2022-03-09
1.5101
2022-03-08
1.5041
2022-03-07
1.5032
2022-03-04
1.5177
2022-03-03
1.5256
2022-03-02
1.5237
2022-03-01
1.5261
2022-02-28
1.5335
2022-02-25
1.5317
2022-02-24
1.5306
2022-02-23
1.5416
2022-02-22
1.5388
2022-02-21
1.542
2022-02-18
1.5385
2022-02-17
1.5366
2022-02-16
1.5387
2022-02-15
1.5314
2022-02-14
1.531
2022-02-11
1.5429
2022-02-10
1.5447
2022-02-09
1.545
2022-02-08
1.5448
2022-02-07
1.5421
2022-02-04
1.5385
2022-02-03
1.5327
2022-02-02
1.5331
2022-02-01
1.5397
2022-01-31
1.5424
2022-01-28
1.5377
2022-01-27
1.5307
2022-01-26
1.5256
2022-01-25
1.5258
2022-01-24
1.5283
2022-01-21
1.5318
2022-01-20
1.5373
2022-01-19
1.5379
2022-01-18
1.5414
2022-01-17
1.5411
2022-01-14
1.5408
2022-01-13
1.552
2022-01-12
1.5611
2022-01-11
1.5611
2022-01-10
1.5586
2022-01-07
1.5589
2022-01-06
1.5583
2022-01-05
1.5583
2022-01-04
1.5542
2022-01-03
1.5498
他の年を見る
リアルタイム為替計算機 →
JPY → INR
2016
2017
2018
2019
2020
2021
2023
2024
2025
2026