← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のGBP/INRレート

年間高値102.08

2022-02-14

年間安値87.60

2022-09-28

年間平均97.0255

年初来の変動率−0.67%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2022-12-30	99.69
2022-12-29	99.74
2022-12-28	99.79
2022-12-27	99.79
2022-12-26	99.88
2022-12-23	99.98
2022-12-22	100.18
2022-12-21	100.58
2022-12-20	100.59
2022-12-19	100.83
2022-12-16	101.15
2022-12-15	102.07
2022-12-14	101.99
2022-12-13	101.57
2022-12-12	101.07
2022-12-09	100.78
2022-12-08	100.42
2022-12-07	100.31
2022-12-06	100.40
2022-12-05	100.06
2022-12-02	99.28
2022-12-01	98.37
2022-11-30	97.72
2022-11-29	98.12
2022-11-28	98.53
2022-11-25	98.67
2022-11-24	98.35
2022-11-23	97.30
2022-11-22	96.77
2022-11-21	96.79
2022-11-18	96.98
2022-11-17	96.68
2022-11-16	96.37
2022-11-15	95.82
2022-11-14	95.31
2022-11-11	94.32
2022-11-10	93.28
2022-11-09	93.53
2022-11-08	93.73
2022-11-07	93.32
2022-11-04	92.83
2022-11-03	93.89
2022-11-02	95.22
2022-11-01	95.31
2022-10-31	95.43
2022-10-28	95.26
2022-10-27	95.35
2022-10-26	94.71
2022-10-25	93.59
2022-10-24	93.31
2022-10-21	92.66
2022-10-20	93.22
2022-10-19	93.24
2022-10-18	93.15
2022-10-17	92.76
2022-10-14	92.46
2022-10-13	91.68
2022-10-12	90.94
2022-10-11	91.18
2022-10-10	91.61
2022-10-07	92.08
2022-10-06	92.52
2022-10-05	92.76
2022-10-04	92.29
2022-10-03	91.17
2022-09-30	90.05
2022-09-29	88.47
2022-09-28	87.60
2022-09-27	87.84
2022-09-26	87.90
2022-09-23	90.48
2022-09-22	90.89
2022-09-21	90.75
2022-09-20	91.05
2022-09-19	90.90
2022-09-16	91.24
2022-09-15	91.74
2022-09-14	91.94
2022-09-13	92.67
2022-09-12	92.68
2022-09-09	92.15
2022-09-08	91.85
2022-09-07	91.89
2022-09-06	92.30
2022-09-05	91.97
2022-09-02	92.21
2022-09-01	92.27
2022-08-31	92.91
2022-08-30	93.42
2022-08-29	93.77
2022-08-26	94.39
2022-08-25	94.44
2022-08-24	94.25
2022-08-23	94.17
2022-08-22	94.47
2022-08-19	95.05
2022-08-18	95.84
2022-08-17	95.86
2022-08-16	95.78
2022-08-15	96.42
2022-08-12	96.87
2022-08-11	96.82
2022-08-10	96.20
2022-08-09	96.23
2022-08-08	96.09
2022-08-05	96.15
2022-08-04	96.29
2022-08-03	96.10
2022-08-02	96.17
2022-08-01	96.47
2022-07-29	96.55
2022-07-28	96.67
2022-07-27	96.17
2022-07-26	95.90
2022-07-25	95.80
2022-07-22	95.49
2022-07-21	95.58
2022-07-20	95.84
2022-07-19	95.65
2022-07-18	95.12
2022-07-15	94.52
2022-07-14	94.65
2022-07-13	94.70
2022-07-12	94.52
2022-07-11	94.90
2022-07-08	94.97
2022-07-07	94.63
2022-07-06	94.76
2022-07-05	95.44
2022-07-04	95.60
2022-07-01	95.59
2022-06-30	95.80
2022-06-29	96.10
2022-06-28	96.39
2022-06-27	96.26
2022-06-24	95.92
2022-06-23	95.74
2022-06-22	95.78
2022-06-21	95.70
2022-06-20	95.53
2022-06-17	95.65
2022-06-16	94.74
2022-06-15	94.26
2022-06-14	94.78
2022-06-13	95.81
2022-06-10	97.05
2022-06-09	97.40
2022-06-08	97.42
2022-06-07	97.20
2022-06-06	97.36
2022-06-03	97.30
2022-06-02	97.14
2022-06-01	97.60
2022-05-31	97.84
2022-05-30	97.85
2022-05-27	97.82
2022-05-26	97.39
2022-05-25	97.05
2022-05-24	97.28
2022-05-23	97.21
2022-05-20	96.65
2022-05-19	96.31
2022-05-18	96.40
2022-05-17	96.02
2022-05-16	94.96
2022-05-13	94.55
2022-05-12	94.81
2022-05-11	95.31
2022-05-10	95.43
2022-05-09	95.35
2022-05-06	94.99
2022-05-05	95.44
2022-05-04	95.74
2022-05-03	95.94
2022-05-02	95.93
2022-04-29	95.88
2022-04-28	95.99
2022-04-27	96.59
2022-04-26	97.45
2022-04-25	98.02
2022-04-22	98.96
2022-04-21	99.44
2022-04-20	99.51
2022-04-19	99.35
2022-04-18	99.49
2022-04-15	99.65
2022-04-14	99.53
2022-04-13	99.00
2022-04-12	98.97
2022-04-11	98.86
2022-04-08	99.06
2022-04-07	99.20
2022-04-06	98.96
2022-04-05	98.97
2022-04-04	99.27
2022-04-01	99.58
2022-03-31	99.58
2022-03-30	99.52
2022-03-29	99.57
2022-03-28	100.15
2022-03-25	100.50
2022-03-24	100.61
2022-03-23	100.75
2022-03-22	100.36
2022-03-21	100.08
2022-03-18	99.87
2022-03-17	99.83
2022-03-16	99.73
2022-03-15	99.82
2022-03-14	99.95
2022-03-11	100.16
2022-03-10	100.49
2022-03-09	100.81
2022-03-08	100.97
2022-03-07	101.25
2022-03-04	101.30
2022-03-03	101.29
2022-03-02	100.89
2022-03-01	101.13
2022-02-28	100.86
2022-02-25	100.99
2022-02-24	101.14
2022-02-23	101.32
2022-02-22	101.38
2022-02-21	101.44
2022-02-18	101.85
2022-02-17	102.03
2022-02-16	101.78
2022-02-15	102.00
2022-02-14	102.08
2022-02-11	101.93
2022-02-10	101.58
2022-02-09	101.31
2022-02-08	101.01
2022-02-07	101.04
2022-02-04	101.36
2022-02-03	101.40
2022-02-02	101.05
2022-02-01	100.59
2022-01-31	100.34
2022-01-28	100.49
2022-01-27	100.76
2022-01-26	100.96
2022-01-25	100.66
2022-01-24	100.82
2022-01-21	101.13
2022-01-20	101.38
2022-01-19	101.41
2022-01-18	101.40
2022-01-17	101.46
2022-01-14	101.51
2022-01-13	101.22
2022-01-12	100.69
2022-01-11	100.43
2022-01-10	100.65
2022-01-07	100.67
2022-01-06	100.68
2022-01-05	100.70
2022-01-04	100.45
2022-01-03	100.36

他の年を見る

リアルタイム為替計算機 →INR → GBP 2016 2017 2018 2019 2020 2021 2023 2024 2025 2026