← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のGBP/INRレート
年間高値
130.45
2026-08-24
年間安値
120.91
2026-01-01
年間平均
126.05
年初来の変動率
+6.91%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
129.27
2026-08-28
129.70
2026-08-27
129.88
2026-08-26
130.07
2026-08-25
130.30
2026-08-24
130.45
2026-08-21
130.44
2026-08-20
130.11
2026-08-19
129.69
2026-08-18
129.48
2026-08-17
129.38
2026-08-14
128.89
2026-08-13
128.72
2026-08-12
128.86
2026-08-11
128.77
2026-08-10
128.42
2026-08-07
128.14
2026-08-06
128.10
2026-08-05
128.08
2026-08-04
128.15
2026-08-03
128.23
2026-07-31
128.26
2026-07-30
127.73
2026-07-29
127.34
2026-07-28
127.59
2026-07-27
128.21
2026-07-24
128.77
2026-07-23
129.11
2026-07-22
129.09
2026-07-21
129.32
2026-07-20
129.70
2026-07-17
129.70
2026-07-16
129.77
2026-07-15
128.89
2026-07-14
128.38
2026-07-13
127.94
2026-07-10
127.88
2026-07-09
127.75
2026-07-08
127.32
2026-07-07
127.22
2026-07-06
127.28
2026-07-03
127.11
2026-07-02
126.61
2026-07-01
125.68
2026-06-30
125.28
2026-06-29
124.93
2026-06-26
124.68
2026-06-25
124.63
2026-06-24
125.00
2026-06-23
125.34
2026-06-22
125.12
2026-06-19
125.05
2026-06-18
125.73
2026-06-17
126.86
2026-06-16
127.02
2026-06-15
127.33
2026-06-12
127.84
2026-06-11
127.90
2026-06-10
127.64
2026-06-09
127.77
2026-06-08
127.63
2026-06-05
128.24
2026-06-04
128.72
2026-06-03
128.54
2026-06-02
128.14
2026-06-01
127.93
2026-05-29
128.17
2026-05-28
128.60
2026-05-27
128.72
2026-05-26
128.72
2026-05-25
128.66
2026-05-22
128.95
2026-05-21
129.46
2026-05-20
129.63
2026-05-19
129.21
2026-05-18
128.53
2026-05-15
128.56
2026-05-14
129.36
2026-05-13
129.45
2026-05-12
129.41
2026-05-11
129.11
2026-05-08
128.46
2026-05-07
128.65
2026-05-06
129.06
2026-05-05
128.91
2026-05-04
128.76
2026-05-01
128.37
2026-04-30
128.23
2026-04-29
127.84
2026-04-28
127.61
2026-04-27
127.49
2026-04-24
127.05
2026-04-23
126.87
2026-04-22
126.54
2026-04-21
126.17
2026-04-20
125.67
2026-04-17
125.77
2026-04-16
126.35
2026-04-15
126.46
2026-04-14
125.87
2026-04-13
125.07
2026-04-10
124.44
2026-04-09
124.20
2026-04-08
123.88
2026-04-07
123.28
2026-04-06
123.24
2026-04-03
123.57
2026-04-02
124.09
2026-04-01
124.67
2026-03-31
124.74
2026-03-30
125.45
2026-03-27
125.88
2026-03-26
125.61
2026-03-25
125.79
2026-03-24
125.57
2026-03-23
124.92
2026-03-20
124.40
2026-03-19
123.63
2026-03-18
123.42
2026-03-17
122.99
2026-03-16
122.62
2026-03-13
123.08
2026-03-12
123.52
2026-03-11
123.57
2026-03-10
123.56
2026-03-09
122.94
2026-03-06
122.43
2026-03-05
122.59
2026-03-04
122.83
2026-03-03
122.55
2026-03-02
122.47
2026-02-27
122.80
2026-02-26
123.07
2026-02-25
122.92
2026-02-24
122.66
2026-02-23
122.67
2026-02-20
122.57
2026-02-19
122.77
2026-02-18
123.08
2026-02-17
123.28
2026-02-16
123.40
2026-02-13
123.40
2026-02-12
123.68
2026-02-11
123.84
2026-02-10
123.72
2026-02-09
123.36
2026-02-06
122.88
2026-02-05
123.15
2026-02-04
123.76
2026-02-03
124.11
2026-02-02
125.63
2026-01-30
126.51
2026-01-29
126.84
2026-01-28
126.31
2026-01-27
125.57
2026-01-26
124.88
2026-01-23
123.77
2026-01-22
123.06
2026-01-21
122.75
2026-01-20
122.14
2026-01-19
121.63
2026-01-16
121.23
2026-01-15
121.12
2026-01-14
121.29
2026-01-13
121.33
2026-01-12
121.12
2026-01-09
120.92
2026-01-08
120.97
2026-01-07
121.38
2026-01-06
121.75
2026-01-05
121.24
2026-01-02
121.09
2026-01-01
120.91
他の年を見る
リアルタイム為替計算機 →
INR → GBP
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025