← PNL404
·
為替レート
English
·
한국어
·
日本語
2022年のINR/GBPレート
年間高値
0.01142
2022-09-28
年間安値
0.0098
2022-02-14
年間平均
0.010319
年初来の変動率
+0.70%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2022-12-30
0.01003
2022-12-29
0.01003
2022-12-28
0.01002
2022-12-27
0.01002
2022-12-26
0.01001
2022-12-23
0.01
2022-12-22
0.00998
2022-12-21
0.00994
2022-12-20
0.00994
2022-12-19
0.00992
2022-12-16
0.00989
2022-12-15
0.0098
2022-12-14
0.00981
2022-12-13
0.00985
2022-12-12
0.00989
2022-12-09
0.00992
2022-12-08
0.00996
2022-12-07
0.00997
2022-12-06
0.00996
2022-12-05
0.00999
2022-12-02
0.01007
2022-12-01
0.01017
2022-11-30
0.01023
2022-11-29
0.01019
2022-11-28
0.01015
2022-11-25
0.01013
2022-11-24
0.01017
2022-11-23
0.01028
2022-11-22
0.01033
2022-11-21
0.01033
2022-11-18
0.01031
2022-11-17
0.01034
2022-11-16
0.01038
2022-11-15
0.01044
2022-11-14
0.01049
2022-11-11
0.0106
2022-11-10
0.01072
2022-11-09
0.01069
2022-11-08
0.01067
2022-11-07
0.01072
2022-11-04
0.01077
2022-11-03
0.01065
2022-11-02
0.0105
2022-11-01
0.01049
2022-10-31
0.01048
2022-10-28
0.0105
2022-10-27
0.01049
2022-10-26
0.01056
2022-10-25
0.01068
2022-10-24
0.01072
2022-10-21
0.01079
2022-10-20
0.01073
2022-10-19
0.01073
2022-10-18
0.01074
2022-10-17
0.01078
2022-10-14
0.01082
2022-10-13
0.01091
2022-10-12
0.011
2022-10-11
0.01097
2022-10-10
0.01092
2022-10-07
0.01086
2022-10-06
0.01081
2022-10-05
0.01078
2022-10-04
0.01084
2022-10-03
0.01097
2022-09-30
0.01111
2022-09-29
0.0113
2022-09-28
0.01142
2022-09-27
0.01138
2022-09-26
0.01138
2022-09-23
0.01105
2022-09-22
0.011
2022-09-21
0.01102
2022-09-20
0.01098
2022-09-19
0.011
2022-09-16
0.01096
2022-09-15
0.0109
2022-09-14
0.01088
2022-09-13
0.01079
2022-09-12
0.01079
2022-09-09
0.01085
2022-09-08
0.01089
2022-09-07
0.01088
2022-09-06
0.01083
2022-09-05
0.01087
2022-09-02
0.01084
2022-09-01
0.01084
2022-08-31
0.01076
2022-08-30
0.0107
2022-08-29
0.01066
2022-08-26
0.01059
2022-08-25
0.01059
2022-08-24
0.01061
2022-08-23
0.01062
2022-08-22
0.01059
2022-08-19
0.01052
2022-08-18
0.01043
2022-08-17
0.01043
2022-08-16
0.01044
2022-08-15
0.01037
2022-08-12
0.01032
2022-08-11
0.01033
2022-08-10
0.0104
2022-08-09
0.01039
2022-08-08
0.01041
2022-08-05
0.0104
2022-08-04
0.01039
2022-08-03
0.01041
2022-08-02
0.0104
2022-08-01
0.01037
2022-07-29
0.01036
2022-07-28
0.01034
2022-07-27
0.0104
2022-07-26
0.01043
2022-07-25
0.01044
2022-07-22
0.01047
2022-07-21
0.01046
2022-07-20
0.01043
2022-07-19
0.01045
2022-07-18
0.01051
2022-07-15
0.01058
2022-07-14
0.01056
2022-07-13
0.01056
2022-07-12
0.01058
2022-07-11
0.01054
2022-07-08
0.01053
2022-07-07
0.01057
2022-07-06
0.01055
2022-07-05
0.01048
2022-07-04
0.01046
2022-07-01
0.01046
2022-06-30
0.01044
2022-06-29
0.01041
2022-06-28
0.01037
2022-06-27
0.01039
2022-06-24
0.01042
2022-06-23
0.01044
2022-06-22
0.01044
2022-06-21
0.01045
2022-06-20
0.01047
2022-06-17
0.01045
2022-06-16
0.01056
2022-06-15
0.01061
2022-06-14
0.01055
2022-06-13
0.01044
2022-06-10
0.0103
2022-06-09
0.01027
2022-06-08
0.01026
2022-06-07
0.01029
2022-06-06
0.01027
2022-06-03
0.01028
2022-06-02
0.01029
2022-06-01
0.01025
2022-05-31
0.01022
2022-05-30
0.01022
2022-05-27
0.01022
2022-05-26
0.01027
2022-05-25
0.0103
2022-05-24
0.01028
2022-05-23
0.01029
2022-05-20
0.01035
2022-05-19
0.01038
2022-05-18
0.01037
2022-05-17
0.01041
2022-05-16
0.01053
2022-05-13
0.01058
2022-05-12
0.01055
2022-05-11
0.01049
2022-05-10
0.01048
2022-05-09
0.01049
2022-05-06
0.01053
2022-05-05
0.01048
2022-05-04
0.01044
2022-05-03
0.01042
2022-05-02
0.01042
2022-04-29
0.01043
2022-04-28
0.01042
2022-04-27
0.01035
2022-04-26
0.01026
2022-04-25
0.0102
2022-04-22
0.01011
2022-04-21
0.01006
2022-04-20
0.01005
2022-04-19
0.01007
2022-04-18
0.01005
2022-04-15
0.01004
2022-04-14
0.01005
2022-04-13
0.0101
2022-04-12
0.0101
2022-04-11
0.01012
2022-04-08
0.0101
2022-04-07
0.01008
2022-04-06
0.01011
2022-04-05
0.0101
2022-04-04
0.01007
2022-04-01
0.01004
2022-03-31
0.01004
2022-03-30
0.01005
2022-03-29
0.01004
2022-03-28
0.00999
2022-03-25
0.00995
2022-03-24
0.00994
2022-03-23
0.00993
2022-03-22
0.00996
2022-03-21
0.00999
2022-03-18
0.01001
2022-03-17
0.01002
2022-03-16
0.01003
2022-03-15
0.01002
2022-03-14
0.01
2022-03-11
0.00998
2022-03-10
0.00995
2022-03-09
0.00992
2022-03-08
0.0099
2022-03-07
0.00988
2022-03-04
0.00987
2022-03-03
0.00987
2022-03-02
0.00991
2022-03-01
0.00989
2022-02-28
0.00991
2022-02-25
0.0099
2022-02-24
0.00989
2022-02-23
0.00987
2022-02-22
0.00986
2022-02-21
0.00986
2022-02-18
0.00982
2022-02-17
0.0098
2022-02-16
0.00983
2022-02-15
0.0098
2022-02-14
0.0098
2022-02-11
0.00981
2022-02-10
0.00984
2022-02-09
0.00987
2022-02-08
0.0099
2022-02-07
0.0099
2022-02-04
0.00987
2022-02-03
0.00986
2022-02-02
0.0099
2022-02-01
0.00994
2022-01-31
0.00997
2022-01-28
0.00995
2022-01-27
0.00992
2022-01-26
0.0099
2022-01-25
0.00993
2022-01-24
0.00992
2022-01-21
0.00989
2022-01-20
0.00986
2022-01-19
0.00986
2022-01-18
0.00986
2022-01-17
0.00986
2022-01-14
0.00985
2022-01-13
0.00988
2022-01-12
0.00993
2022-01-11
0.00996
2022-01-10
0.00994
2022-01-07
0.00993
2022-01-06
0.00993
2022-01-05
0.00993
2022-01-04
0.00995
2022-01-03
0.00996
他の年を見る
リアルタイム為替計算機 →
GBP → INR
2016
2017
2018
2019
2020
2021
2023
2024
2025
2026