← PNL404 · CurrenciesEnglish · 한국어 · 日本語

GBP/INR in 2022

Year High102.08
2022-02-14
Year Low87.60
2022-09-28
Year Average97.0255
Start-to-End Change−0.67%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2022-12-3099.69
2022-12-2999.74
2022-12-2899.79
2022-12-2799.79
2022-12-2699.88
2022-12-2399.98
2022-12-22100.18
2022-12-21100.58
2022-12-20100.59
2022-12-19100.83
2022-12-16101.15
2022-12-15102.07
2022-12-14101.99
2022-12-13101.57
2022-12-12101.07
2022-12-09100.78
2022-12-08100.42
2022-12-07100.31
2022-12-06100.40
2022-12-05100.06
2022-12-0299.28
2022-12-0198.37
2022-11-3097.72
2022-11-2998.12
2022-11-2898.53
2022-11-2598.67
2022-11-2498.35
2022-11-2397.30
2022-11-2296.77
2022-11-2196.79
2022-11-1896.98
2022-11-1796.68
2022-11-1696.37
2022-11-1595.82
2022-11-1495.31
2022-11-1194.32
2022-11-1093.28
2022-11-0993.53
2022-11-0893.73
2022-11-0793.32
2022-11-0492.83
2022-11-0393.89
2022-11-0295.22
2022-11-0195.31
2022-10-3195.43
2022-10-2895.26
2022-10-2795.35
2022-10-2694.71
2022-10-2593.59
2022-10-2493.31
2022-10-2192.66
2022-10-2093.22
2022-10-1993.24
2022-10-1893.15
2022-10-1792.76
2022-10-1492.46
2022-10-1391.68
2022-10-1290.94
2022-10-1191.18
2022-10-1091.61
2022-10-0792.08
2022-10-0692.52
2022-10-0592.76
2022-10-0492.29
2022-10-0391.17
2022-09-3090.05
2022-09-2988.47
2022-09-2887.60
2022-09-2787.84
2022-09-2687.90
2022-09-2390.48
2022-09-2290.89
2022-09-2190.75
2022-09-2091.05
2022-09-1990.90
2022-09-1691.24
2022-09-1591.74
2022-09-1491.94
2022-09-1392.67
2022-09-1292.68
2022-09-0992.15
2022-09-0891.85
2022-09-0791.89
2022-09-0692.30
2022-09-0591.97
2022-09-0292.21
2022-09-0192.27
2022-08-3192.91
2022-08-3093.42
2022-08-2993.77
2022-08-2694.39
2022-08-2594.44
2022-08-2494.25
2022-08-2394.17
2022-08-2294.47
2022-08-1995.05
2022-08-1895.84
2022-08-1795.86
2022-08-1695.78
2022-08-1596.42
2022-08-1296.87
2022-08-1196.82
2022-08-1096.20
2022-08-0996.23
2022-08-0896.09
2022-08-0596.15
2022-08-0496.29
2022-08-0396.10
2022-08-0296.17
2022-08-0196.47
2022-07-2996.55
2022-07-2896.67
2022-07-2796.17
2022-07-2695.90
2022-07-2595.80
2022-07-2295.49
2022-07-2195.58
2022-07-2095.84
2022-07-1995.65
2022-07-1895.12
2022-07-1594.52
2022-07-1494.65
2022-07-1394.70
2022-07-1294.52
2022-07-1194.90
2022-07-0894.97
2022-07-0794.63
2022-07-0694.76
2022-07-0595.44
2022-07-0495.60
2022-07-0195.59
2022-06-3095.80
2022-06-2996.10
2022-06-2896.39
2022-06-2796.26
2022-06-2495.92
2022-06-2395.74
2022-06-2295.78
2022-06-2195.70
2022-06-2095.53
2022-06-1795.65
2022-06-1694.74
2022-06-1594.26
2022-06-1494.78
2022-06-1395.81
2022-06-1097.05
2022-06-0997.40
2022-06-0897.42
2022-06-0797.20
2022-06-0697.36
2022-06-0397.30
2022-06-0297.14
2022-06-0197.60
2022-05-3197.84
2022-05-3097.85
2022-05-2797.82
2022-05-2697.39
2022-05-2597.05
2022-05-2497.28
2022-05-2397.21
2022-05-2096.65
2022-05-1996.31
2022-05-1896.40
2022-05-1796.02
2022-05-1694.96
2022-05-1394.55
2022-05-1294.81
2022-05-1195.31
2022-05-1095.43
2022-05-0995.35
2022-05-0694.99
2022-05-0595.44
2022-05-0495.74
2022-05-0395.94
2022-05-0295.93
2022-04-2995.88
2022-04-2895.99
2022-04-2796.59
2022-04-2697.45
2022-04-2598.02
2022-04-2298.96
2022-04-2199.44
2022-04-2099.51
2022-04-1999.35
2022-04-1899.49
2022-04-1599.65
2022-04-1499.53
2022-04-1399.00
2022-04-1298.97
2022-04-1198.86
2022-04-0899.06
2022-04-0799.20
2022-04-0698.96
2022-04-0598.97
2022-04-0499.27
2022-04-0199.58
2022-03-3199.58
2022-03-3099.52
2022-03-2999.57
2022-03-28100.15
2022-03-25100.50
2022-03-24100.61
2022-03-23100.75
2022-03-22100.36
2022-03-21100.08
2022-03-1899.87
2022-03-1799.83
2022-03-1699.73
2022-03-1599.82
2022-03-1499.95
2022-03-11100.16
2022-03-10100.49
2022-03-09100.81
2022-03-08100.97
2022-03-07101.25
2022-03-04101.30
2022-03-03101.29
2022-03-02100.89
2022-03-01101.13
2022-02-28100.86
2022-02-25100.99
2022-02-24101.14
2022-02-23101.32
2022-02-22101.38
2022-02-21101.44
2022-02-18101.85
2022-02-17102.03
2022-02-16101.78
2022-02-15102.00
2022-02-14102.08
2022-02-11101.93
2022-02-10101.58
2022-02-09101.31
2022-02-08101.01
2022-02-07101.04
2022-02-04101.36
2022-02-03101.40
2022-02-02101.05
2022-02-01100.59
2022-01-31100.34
2022-01-28100.49
2022-01-27100.76
2022-01-26100.96
2022-01-25100.66
2022-01-24100.82
2022-01-21101.13
2022-01-20101.38
2022-01-19101.41
2022-01-18101.40
2022-01-17101.46
2022-01-14101.51
2022-01-13101.22
2022-01-12100.69
2022-01-11100.43
2022-01-10100.65
2022-01-07100.67
2022-01-06100.68
2022-01-05100.70
2022-01-04100.45
2022-01-03100.36

Other Years

Live converter →INR → GBP2016201720182019202020212023202420252026