← PNL404 · 為替レートEnglish · 한국어 · 日本語

2023年のGBP/INRレート

年間高値107.53

2023-07-14

年間安値97.53

2023-03-08

年間平均102.73

年初来の変動率+6.40%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2023-12-29	106.13
2023-12-28	106.33
2023-12-27	106.08
2023-12-26	105.74
2023-12-25	105.75
2023-12-22	105.58
2023-12-21	105.30
2023-12-20	105.57
2023-12-19	105.49
2023-12-18	105.39
2023-12-15	105.84
2023-12-14	105.30
2023-12-13	104.59
2023-12-12	104.77
2023-12-11	104.78
2023-12-08	104.83
2023-12-07	104.82
2023-12-06	105.08
2023-12-05	105.33
2023-12-04	105.51
2023-12-01	105.37
2023-11-30	105.57
2023-11-29	105.56
2023-11-28	105.18
2023-11-27	105.03
2023-11-24	104.64
2023-11-23	104.36
2023-11-22	104.33
2023-11-21	104.26
2023-11-20	103.85
2023-11-17	103.35
2023-11-16	103.31
2023-11-15	103.31
2023-11-14	102.34
2023-11-13	101.95
2023-11-10	101.95
2023-11-09	102.22
2023-11-08	102.30
2023-11-07	102.59
2023-11-06	102.74
2023-11-03	101.88
2023-11-02	101.39
2023-11-01	101.22
2023-10-31	101.28
2023-10-30	101.07
2023-10-27	100.94
2023-10-26	100.79
2023-10-25	101.18
2023-10-24	101.55
2023-10-23	101.17
2023-10-20	100.99
2023-10-19	101.22
2023-10-18	101.52
2023-10-17	101.47
2023-10-16	101.52
2023-10-13	101.81
2023-10-12	102.33
2023-10-11	102.23
2023-10-10	101.88
2023-10-09	101.60
2023-10-06	101.38
2023-10-05	101.11
2023-10-04	100.83
2023-10-03	100.78
2023-10-02	101.47
2023-09-29	101.63
2023-09-28	101.35
2023-09-27	101.32
2023-09-26	101.60
2023-09-25	101.67
2023-09-22	101.91
2023-09-21	102.46
2023-09-20	103.01
2023-09-19	103.20
2023-09-18	103.16
2023-09-15	103.30
2023-09-14	103.53
2023-09-13	103.54
2023-09-12	103.66
2023-09-11	103.72
2023-09-08	103.81
2023-09-07	104.04
2023-09-06	104.42
2023-09-05	104.47
2023-09-04	104.54
2023-09-01	104.79
2023-08-31	104.86
2023-08-30	104.58
2023-08-29	104.12
2023-08-28	104.01
2023-08-25	104.12
2023-08-24	104.65
2023-08-23	105.22
2023-08-22	105.87
2023-08-21	105.78
2023-08-18	105.75
2023-08-17	105.81
2023-08-16	105.73
2023-08-15	105.53
2023-08-14	105.23
2023-08-11	105.23
2023-08-10	105.41
2023-08-09	105.49
2023-08-08	105.45
2023-08-07	105.35
2023-08-04	105.11
2023-08-03	105.01
2023-08-02	105.26
2023-08-01	105.39
2023-07-31	105.68
2023-07-28	105.70
2023-07-27	106.04
2023-07-26	105.70
2023-07-25	105.13
2023-07-24	105.30
2023-07-21	105.57
2023-07-20	106.01
2023-07-19	106.69
2023-07-18	107.34
2023-07-17	107.46
2023-07-14	107.53
2023-07-13	106.87
2023-07-12	106.41
2023-07-11	106.07
2023-07-10	105.71
2023-07-07	105.42
2023-07-06	104.82
2023-07-05	104.43
2023-07-04	104.13
2023-07-03	104.01
2023-06-30	103.91
2023-06-29	104.03
2023-06-28	104.32
2023-06-27	104.44
2023-06-26	104.39
2023-06-23	104.50
2023-06-22	104.55
2023-06-21	104.59
2023-06-20	104.91
2023-06-19	104.97
2023-06-16	104.68
2023-06-15	104.04
2023-06-14	103.77
2023-06-13	103.55
2023-06-12	103.61
2023-06-09	103.40
2023-06-08	102.89
2023-06-07	102.68
2023-06-06	102.64
2023-06-05	102.72
2023-06-02	103.05
2023-06-01	102.70
2023-05-31	102.50
2023-05-30	102.43
2023-05-29	102.17
2023-05-26	102.27
2023-05-25	102.37
2023-05-24	102.68
2023-05-23	102.91
2023-05-22	103.08
2023-05-19	102.81
2023-05-18	102.78
2023-05-17	102.81
2023-05-16	103.00
2023-05-15	102.89
2023-05-12	102.99
2023-05-11	103.40
2023-05-10	103.35
2023-05-09	103.32
2023-05-08	103.27
2023-05-05	103.01
2023-05-04	102.76
2023-05-03	102.33
2023-05-02	102.24
2023-05-01	102.31
2023-04-28	102.17
2023-04-27	102.06
2023-04-26	102.00
2023-04-25	102.08
2023-04-24	102.09
2023-04-21	102.06
2023-04-20	102.18
2023-04-19	102.08
2023-04-18	101.90
2023-04-17	101.89
2023-04-14	102.24
2023-04-13	102.32
2023-04-12	102.04
2023-04-11	101.97
2023-04-10	101.88
2023-04-07	102.07
2023-04-06	102.18
2023-04-05	102.52
2023-04-04	102.24
2023-04-03	101.67
2023-03-31	101.74
2023-03-30	101.50
2023-03-29	101.41
2023-03-28	101.16
2023-03-27	100.89
2023-03-24	100.95
2023-03-23	101.22
2023-03-22	101.23
2023-03-21	101.07
2023-03-20	100.67
2023-03-17	100.20
2023-03-16	99.96
2023-03-15	100.18
2023-03-14	99.94
2023-03-13	99.03
2023-03-10	98.09
2023-03-09	97.53
2023-03-08	97.53
2023-03-07	98.34
2023-03-06	98.49
2023-03-03	98.61
2023-03-02	99.17
2023-03-01	99.61
2023-02-28	99.75
2023-02-27	99.35
2023-02-24	99.46
2023-02-23	99.80
2023-02-22	100.18
2023-02-21	99.79
2023-02-20	99.45
2023-02-17	99.27
2023-02-16	99.74
2023-02-15	100.41
2023-02-14	100.54
2023-02-13	99.88
2023-02-10	100.03
2023-02-09	100.02
2023-02-08	99.72
2023-02-07	99.53
2023-02-06	99.69
2023-02-03	100.47
2023-02-02	101.08
2023-02-01	100.80
2023-01-31	100.79
2023-01-30	100.92
2023-01-27	100.92
2023-01-26	100.79
2023-01-25	100.53
2023-01-24	100.58
2023-01-23	100.51
2023-01-20	100.33
2023-01-19	100.31
2023-01-18	100.30
2023-01-17	99.80
2023-01-16	99.42
2023-01-13	99.26
2023-01-12	99.15
2023-01-11	99.25
2023-01-10	99.73
2023-01-09	99.66
2023-01-06	98.71
2023-01-05	99.39
2023-01-04	99.48
2023-01-03	99.44
2023-01-02	99.75

他の年を見る

リアルタイム為替計算機 →INR → GBP 2016 2017 2018 2019 2020 2021 2022 2024 2025 2026