← PNL404 · 為替レートEnglish · 한국어 · 日本語

2017年のGBP/INRレート

年間高値87.94

2017-09-27

年間安値79.929

2017-04-10

年間平均83.8227

年初来の変動率+3.06%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2017-12-29	86.14
2017-12-28	86.04
2017-12-27	85.81
2017-12-26	85.63
2017-12-25	85.63
2017-12-22	85.63
2017-12-21	85.66
2017-12-20	85.79
2017-12-19	85.75
2017-12-18	85.69
2017-12-15	86.04
2017-12-14	86.29
2017-12-13	85.92
2017-12-12	85.95
2017-12-11	86.25
2017-12-08	86.59
2017-12-07	86.33
2017-12-06	86.36
2017-12-05	86.56
2017-12-04	86.81
2017-12-01	86.82
2017-11-30	86.58
2017-11-29	86.02
2017-11-28	85.81
2017-11-27	86.15
2017-11-24	86.05
2017-11-23	86.08
2017-11-22	85.92
2017-11-21	86.06
2017-11-20	86.01
2017-11-17	85.95
2017-11-16	85.98
2017-11-15	85.85
2017-11-14	85.75
2017-11-13	85.73
2017-11-10	85.51
2017-11-09	85.15
2017-11-08	85.29
2017-11-07	85.16
2017-11-06	84.64
2017-11-03	84.73
2017-11-02	85.44
2017-11-01	85.77
2017-10-31	85.60
2017-10-30	85.42
2017-10-27	85.35
2017-10-26	85.76
2017-10-25	85.74
2017-10-24	85.68
2017-10-23	85.68
2017-10-20	85.56
2017-10-19	85.70
2017-10-18	85.70
2017-10-17	85.89
2017-10-16	86.05
2017-10-13	86.09
2017-10-12	85.94
2017-10-11	86.02
2017-10-10	85.97
2017-10-09	85.66
2017-10-06	85.49
2017-10-05	86.00
2017-10-04	86.56
2017-10-03	86.79
2017-10-02	87.15
2017-09-29	87.59
2017-09-28	87.93
2017-09-27	87.94
2017-09-26	87.82
2017-09-25	87.67
2017-09-22	87.69
2017-09-21	87.15
2017-09-20	86.90
2017-09-19	86.73
2017-09-18	86.65
2017-09-15	86.07
2017-09-14	84.91
2017-09-13	84.88
2017-09-12	84.51
2017-09-11	84.17
2017-09-08	83.90
2017-09-07	83.61
2017-09-06	83.50
2017-09-05	82.99
2017-09-04	82.84
2017-09-01	82.72
2017-08-31	82.53
2017-08-30	82.71
2017-08-29	82.74
2017-08-28	82.39
2017-08-25	82.15
2017-08-24	82.04
2017-08-23	82.17
2017-08-22	82.43
2017-08-21	82.54
2017-08-18	82.63
2017-08-17	82.60
2017-08-16	82.60
2017-08-15	82.86
2017-08-14	83.17
2017-08-11	83.23
2017-08-10	83.08
2017-08-09	82.87
2017-08-08	83.06
2017-08-07	83.21
2017-08-04	83.61
2017-08-03	84.09
2017-08-02	84.52
2017-08-01	84.49
2017-07-31	84.09
2017-07-28	83.96
2017-07-27	84.10
2017-07-26	83.88
2017-07-25	83.84
2017-07-24	83.73
2017-07-21	83.48
2017-07-20	83.61
2017-07-19	83.78
2017-07-18	83.92
2017-07-17	83.96
2017-07-14	83.47
2017-07-13	83.18
2017-07-12	83.02
2017-07-11	83.09
2017-07-10	83.18
2017-07-07	83.59
2017-07-06	83.74
2017-07-05	83.65
2017-07-04	83.78
2017-07-03	84.01
2017-06-30	83.89
2017-06-29	83.45
2017-06-28	82.70
2017-06-27	82.12
2017-06-26	82.04
2017-06-23	81.96
2017-06-22	81.75
2017-06-21	81.66
2017-06-20	81.97
2017-06-19	82.35
2017-06-16	82.32
2017-06-15	82.08
2017-06-14	81.98
2017-06-13	81.80
2017-06-12	81.87
2017-06-09	82.24
2017-06-08	83.25
2017-06-07	83.11
2017-06-06	83.09
2017-06-05	82.95
2017-06-02	83.01
2017-06-01	82.93
2017-05-31	82.88
2017-05-30	82.97
2017-05-29	82.87
2017-05-26	83.20
2017-05-25	83.79
2017-05-24	84.02
2017-05-23	84.02
2017-05-22	83.89
2017-05-19	84.02
2017-05-18	83.67
2017-05-17	82.78
2017-05-16	82.63
2017-05-15	82.71
2017-05-12	82.78
2017-05-11	83.22
2017-05-10	83.50
2017-05-09	83.33
2017-05-08	83.24
2017-05-05	82.99
2017-05-04	82.72
2017-05-03	82.94
2017-05-02	82.93
2017-05-01	82.93
2017-04-28	82.86
2017-04-27	82.46
2017-04-26	82.25
2017-04-25	82.47
2017-04-24	82.54
2017-04-21	82.65
2017-04-20	82.73
2017-04-19	82.44
2017-04-18	81.34
2017-04-17	80.79
2017-04-14	80.73
2017-04-13	80.78
2017-04-12	80.61
2017-04-11	80.12
2017-04-10	79.929
2017-04-07	80.24
2017-04-06	80.87
2017-04-05	80.98
2017-04-04	81.01
2017-04-03	81.23
2017-03-31	80.92
2017-03-30	80.81
2017-03-29	80.90
2017-03-28	81.68
2017-03-27	81.70
2017-03-24	81.67
2017-03-23	81.71
2017-03-22	81.46
2017-03-21	81.04
2017-03-20	80.99
2017-03-17	80.81
2017-03-16	80.43
2017-03-15	80.08
2017-03-14	80.46
2017-03-13	81.07
2017-03-10	81.13
2017-03-09	81.20
2017-03-08	81.30
2017-03-07	81.50
2017-03-06	81.87
2017-03-03	81.90
2017-03-02	82.13
2017-03-01	82.65
2017-02-28	82.94
2017-02-27	83.07
2017-02-24	83.51
2017-02-23	83.35
2017-02-22	83.41
2017-02-21	83.26
2017-02-20	83.37
2017-02-17	83.57
2017-02-16	83.51
2017-02-15	83.26
2017-02-14	83.65
2017-02-13	83.65
2017-02-10	83.59
2017-02-09	83.98
2017-02-08	84.00
2017-02-07	83.71
2017-02-06	83.98
2017-02-03	84.37
2017-02-02	85.04
2017-02-01	85.00
2017-01-31	84.74
2017-01-30	85.26
2017-01-27	85.50
2017-01-26	85.70
2017-01-25	85.34
2017-01-24	84.97
2017-01-23	84.47
2017-01-20	83.89
2017-01-19	83.81
2017-01-18	83.63
2017-01-17	82.71
2017-01-16	82.43
2017-01-13	83.13
2017-01-12	83.35
2017-01-11	82.93
2017-01-10	82.89
2017-01-09	83.24
2017-01-06	83.95
2017-01-05	83.69
2017-01-04	83.64
2017-01-03	83.77
2017-01-02	83.58

他の年を見る

リアルタイム為替計算機 →INR → GBP 2016 2018 2019 2020 2021 2022 2023 2024 2025 2026