← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のGBP/INRレート

年間高値99.46
2016-06-23
年間安値81.26
2016-10-31
年間平均91.0634
年初来の変動率−15.06%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2016-12-3083.48
2016-12-2983.42
2016-12-2883.44
2016-12-2783.29
2016-12-2683.29
2016-12-2383.44
2016-12-2283.92
2016-12-2184.01
2016-12-2084.15
2016-12-1984.43
2016-12-1684.50
2016-12-1584.96
2016-12-1485.52
2016-12-1385.46
2016-12-1285.03
2016-12-0984.99
2016-12-0885.29
2016-12-0785.70
2016-12-0686.51
2016-12-0586.44
2016-12-0286.03
2016-12-0185.77
2016-11-3085.50
2016-11-2985.43
2016-11-2885.40
2016-11-2585.36
2016-11-2485.37
2016-11-2384.97
2016-11-2284.84
2016-11-2184.34
2016-11-1884.33
2016-11-1784.51
2016-11-1684.42
2016-11-1584.39
2016-11-1484.53
2016-11-1183.98
2016-11-1082.70
2016-11-0982.59
2016-11-0882.68
2016-11-0783.02
2016-11-0483.09
2016-11-0382.43
2016-11-0281.79
2016-11-0181.50
2016-10-3181.26
2016-10-2881.42
2016-10-2781.67
2016-10-2681.47
2016-10-2581.59
2016-10-2481.67
2016-10-2181.76
2016-10-2081.88
2016-10-1981.87
2016-10-1881.64
2016-10-1781.31
2016-10-1481.58
2016-10-1381.54
2016-10-1281.78
2016-10-1182.03
2016-10-1082.74
2016-10-0783.46
2016-10-0684.78
2016-10-0584.78
2016-10-0485.22
2016-10-0386.00
2016-09-3086.59
2016-09-2986.75
2016-09-2886.40
2016-09-2786.31
2016-09-2686.41
2016-09-2386.81
2016-09-2287.17
2016-09-2187.00
2016-09-2087.19
2016-09-1987.53
2016-09-1688.34
2016-09-1588.50
2016-09-1488.47
2016-09-1388.87
2016-09-1288.80
2016-09-0988.70
2016-09-0888.76
2016-09-0788.92
2016-09-0688.85
2016-09-0588.72
2016-09-0288.77
2016-09-0188.28
2016-08-3187.91
2016-08-3087.88
2016-08-2988.12
2016-08-2688.45
2016-08-2588.66
2016-08-2488.60
2016-08-2388.30
2016-08-2287.93
2016-08-1987.89
2016-08-1887.50
2016-08-1786.96
2016-08-1686.54
2016-08-1586.52
2016-08-1286.70
2016-08-1186.85
2016-08-1087.01
2016-08-0986.98
2016-08-0887.36
2016-08-0587.93
2016-08-0488.76
2016-08-0388.92
2016-08-0288.25
2016-08-0188.23
2016-07-2988.32
2016-07-2888.33
2016-07-2788.18
2016-07-2688.33
2016-07-2588.25
2016-07-2288.48
2016-07-2188.69
2016-07-2088.26
2016-07-1988.66
2016-07-1889.00
2016-07-1589.26
2016-07-1488.70
2016-07-1388.76
2016-07-1287.80
2016-07-1187.05
2016-07-0887.51
2016-07-0787.83
2016-07-0688.12
2016-07-0588.91
2016-07-0489.38
2016-07-0189.98
2016-06-3090.69
2016-06-2990.62
2016-06-2890.43
2016-06-2791.56
2016-06-2495.37
2016-06-2399.46
2016-06-2299.10
2016-06-2198.93
2016-06-2097.50
2016-06-1795.63
2016-06-1695.20
2016-06-1595.11
2016-06-1495.18
2016-06-1395.43
2016-06-1096.29
2016-06-0996.55
2016-06-0896.97
2016-06-0796.88
2016-06-0696.73
2016-06-0397.07
2016-06-0297.24
2016-06-0197.54
2016-05-3198.15
2016-05-3098.16
2016-05-2798.29
2016-05-2698.68
2016-05-2598.70
2016-05-2498.22
2016-05-2397.81
2016-05-2098.20
2016-05-1997.96
2016-05-1896.86
2016-05-1796.43
2016-05-1696.02
2016-05-1396.19
2016-05-1296.19
2016-05-1196.21
2016-05-1096.14
2016-05-0996.05
2016-05-0696.38
2016-05-0596.48
2016-05-0496.71
2016-05-0397.12
2016-05-0297.06
2016-04-2996.86
2016-04-2896.70
2016-04-2796.78
2016-04-2696.59
2016-04-2596.01
2016-04-2295.30
2016-04-2195.04
2016-04-2095.14
2016-04-1994.99
2016-04-1894.38
2016-04-1594.21
2016-04-1494.24
2016-04-1394.63
2016-04-1294.47
2016-04-1194.03
2016-04-0893.73
2016-04-0793.82
2016-04-0693.95
2016-04-0594.27
2016-04-0494.34
2016-04-0194.94
2016-03-3195.22
2016-03-3095.40
2016-03-2994.77
2016-03-2894.52
2016-03-2594.42
2016-03-2494.44
2016-03-2394.76
2016-03-2295.34
2016-03-2195.83
2016-03-1896.10
2016-03-1795.61
2016-03-1695.13
2016-03-1595.78
2016-03-1496.09
2016-03-1195.57
2016-03-1095.31
2016-03-0995.49
2016-03-0895.49
2016-03-0795.02
2016-03-0494.89
2016-03-0394.75
2016-03-0294.70
2016-03-0194.89
2016-02-2995.25
2016-02-2696.07
2016-02-2595.83
2016-02-2495.92
2016-02-2396.97
2016-02-2297.48
2016-02-1998.20
2016-02-1898.19
2016-02-1798.15
2016-02-1698.57
2016-02-1598.78
2016-02-1298.94
2016-02-1198.61
2016-02-1098.36
2016-02-0998.18
2016-02-0898.22
2016-02-0598.45
2016-02-0498.78
2016-02-0398.33
2016-02-0297.58
2016-02-0196.96
2016-01-2997.40
2016-01-2897.40
2016-01-2797.21
2016-01-2696.61
2016-01-2596.63
2016-01-2296.55
2016-01-2196.26
2016-01-2096.29
2016-01-1996.45
2016-01-1896.68
2016-01-1596.96
2016-01-1496.61
2016-01-1396.46
2016-01-1296.88
2016-01-1197.11
2016-01-0897.41
2016-01-0797.57
2016-01-0697.71
2016-01-0597.89
2016-01-0498.06
2016-01-0198.28

他の年を見る

リアルタイム為替計算機 →INR → GBP2017201820192020202120222023202420252026