← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のGBP/CNYレート
年間高値
9.5826
2026-01-29
年間安値
8.9653
2026-06-19
年間平均
9.1942
年初来の変動率
−3.30%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-09-01
9.1048
2026-08-31
9.1057
2026-08-28
9.1267
2026-08-27
9.1353
2026-08-26
9.1533
2026-08-25
9.1581
2026-08-24
9.1556
2026-08-21
9.1624
2026-08-20
9.1475
2026-08-19
9.1305
2026-08-18
9.1223
2026-08-17
9.1271
2026-08-14
9.1046
2026-08-13
9.0981
2026-08-12
9.1095
2026-08-11
9.1033
2026-08-10
9.0931
2026-08-07
9.0772
2026-08-06
9.0823
2026-08-05
9.0794
2026-08-04
9.0741
2026-08-03
9.0794
2026-07-31
9.0669
2026-07-30
9.0231
2026-07-29
8.9998
2026-07-28
9.0043
2026-07-27
9.0197
2026-07-24
9.0304
2026-07-23
9.052
2026-07-22
9.064
2026-07-21
9.0857
2026-07-20
9.111
2026-07-17
9.1197
2026-07-16
9.1205
2026-07-15
9.0755
2026-07-14
9.0674
2026-07-13
9.0788
2026-07-10
9.0964
2026-07-09
9.0944
2026-07-08
9.0807
2026-07-07
9.0779
2026-07-06
9.0629
2026-07-03
9.0528
2026-07-02
9.0257
2026-07-01
8.9938
2026-06-30
8.9893
2026-06-29
8.9882
2026-06-26
8.9773
2026-06-25
8.9681
2026-06-24
8.9712
2026-06-23
8.9731
2026-06-22
8.9667
2026-06-19
8.9653
2026-06-18
9.0044
2026-06-17
9.0674
2026-06-16
9.0689
2026-06-15
9.0742
2026-06-12
9.0678
2026-06-11
9.0675
2026-06-10
9.0715
2026-06-09
9.0624
2026-06-08
9.0658
2026-06-05
9.0999
2026-06-04
9.1031
2026-06-03
9.1017
2026-06-02
9.1066
2026-06-01
9.1031
2026-05-29
9.1026
2026-05-28
9.1112
2026-05-27
9.1295
2026-05-26
9.144
2026-05-25
9.1388
2026-05-22
9.1257
2026-05-21
9.1232
2026-05-20
9.1171
2026-05-19
9.1107
2026-05-18
9.0902
2026-05-15
9.1113
2026-05-14
9.1659
2026-05-13
9.1875
2026-05-12
9.211
2026-05-11
9.2378
2026-05-08
9.2488
2026-05-07
9.2597
2026-05-06
9.2591
2026-05-05
9.2429
2026-05-04
9.2522
2026-05-01
9.2311
2026-04-30
9.2239
2026-04-29
9.223
2026-04-28
9.2281
2026-04-27
9.2358
2026-04-24
9.2119
2026-04-23
9.2167
2026-04-22
9.2126
2026-04-21
9.2112
2026-04-20
9.213
2026-04-17
9.2251
2026-04-16
9.2329
2026-04-15
9.2372
2026-04-14
9.2123
2026-04-13
9.1745
2026-04-10
9.172
2026-04-09
9.1639
2026-04-08
9.1408
2026-04-07
9.102
2026-04-06
9.1131
2026-04-03
9.1209
2026-04-02
9.129
2026-04-01
9.1348
2026-03-31
9.1287
2026-03-30
9.16
2026-03-27
9.2048
2026-03-26
9.2242
2026-03-25
9.2354
2026-03-24
9.2242
2026-03-23
9.2043
2026-03-20
9.1898
2026-03-19
9.1648
2026-03-18
9.1724
2026-03-17
9.1702
2026-03-16
9.147
2026-03-13
9.1708
2026-03-12
9.2039
2026-03-11
9.2235
2026-03-10
9.2434
2026-03-09
9.2261
2026-03-06
9.2072
2026-03-05
9.2058
2026-03-04
9.215
2026-03-03
9.2057
2026-03-02
9.2234
2026-02-27
9.2414
2026-02-26
9.2662
2026-02-25
9.2827
2026-02-24
9.2935
2026-02-23
9.3166
2026-02-20
9.3048
2026-02-19
9.3265
2026-02-18
9.3688
2026-02-17
9.3848
2026-02-16
9.4039
2026-02-13
9.4024
2026-02-12
9.4209
2026-02-11
9.4405
2026-02-10
9.4413
2026-02-09
9.4276
2026-02-06
9.4226
2026-02-05
9.4583
2026-02-04
9.499
2026-02-03
9.4937
2026-02-02
9.5144
2026-01-30
9.5597
2026-01-29
9.5826
2026-01-28
9.5621
2026-01-27
9.5176
2026-01-26
9.4709
2026-01-23
9.3975
2026-01-22
9.3532
2026-01-21
9.3546
2026-01-20
9.3552
2026-01-19
9.3349
2026-01-16
9.3363
2026-01-15
9.357
2026-01-14
9.381
2026-01-13
9.3901
2026-01-12
9.3767
2026-01-09
9.3757
2026-01-08
9.3997
2026-01-07
9.4306
2026-01-06
9.4333
2026-01-05
9.3982
2026-01-02
9.408
2026-01-01
9.4154
他の年を見る
リアルタイム為替計算機 →
CNY → GBP
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025