← PNL404 · 為替レートEnglish · 한국어 · 日本語

2025年のGBP/CNYレート

年間高値9.8342

2025-07-01

年間安値8.932

2025-01-20

年間平均9.4748

年初来の変動率+2.88%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2025-12-31	9.4203
2025-12-30	9.4441
2025-12-29	9.4521
2025-12-26	9.4717
2025-12-25	9.4781
2025-12-24	9.4822
2025-12-23	9.4741
2025-12-22	9.4368
2025-12-19	9.4148
2025-12-18	9.4155
2025-12-17	9.4229
2025-12-16	9.4364
2025-12-15	9.4304
2025-12-12	9.4413
2025-12-11	9.4353
2025-12-10	9.4061
2025-12-09	9.4155
2025-12-08	9.425
2025-12-05	9.4357
2025-12-04	9.4148
2025-12-03	9.3634
2025-12-02	9.3479
2025-12-01	9.3606
2025-11-28	9.3613
2025-11-27	9.3641
2025-11-26	9.3326
2025-11-25	9.3084
2025-11-24	9.3079
2025-11-21	9.3056
2025-11-20	9.3063
2025-11-19	9.3406
2025-11-18	9.351
2025-11-17	9.3521
2025-11-14	9.3394
2025-11-13	9.3435
2025-11-12	9.3565
2025-11-11	9.3711
2025-11-10	9.3631
2025-11-07	9.3417
2025-11-06	9.3101
2025-11-05	9.3016
2025-11-04	9.3354
2025-11-03	9.3576
2025-10-31	9.3582
2025-10-30	9.3746
2025-10-29	9.4087
2025-10-28	9.4619
2025-10-27	9.4784
2025-10-24	9.4868
2025-10-23	9.5026
2025-10-22	9.5117
2025-10-21	9.5332
2025-10-20	9.5543
2025-10-17	9.5647
2025-10-16	9.5487
2025-10-15	9.5086
2025-10-14	9.4987
2025-10-13	9.5017
2025-10-10	9.4941
2025-10-09	9.5365
2025-10-08	9.5576
2025-10-07	9.5707
2025-10-06	9.5784
2025-10-03	9.5848
2025-10-02	9.5944
2025-10-01	9.5792
2025-09-30	9.5659
2025-09-29	9.5595
2025-09-26	9.5432
2025-09-25	9.5772
2025-09-24	9.6021
2025-09-23	9.6049
2025-09-22	9.5946
2025-09-19	9.6335
2025-09-18	9.681
2025-09-17	9.6959
2025-09-16	9.687
2025-09-15	9.6676
2025-09-12	9.6434
2025-09-11	9.6302
2025-09-10	9.6418
2025-09-09	9.6501
2025-09-08	9.633
2025-09-05	9.6054
2025-09-04	9.5866
2025-09-03	9.5717
2025-09-02	9.6095
2025-09-01	9.6341
2025-08-29	9.6179
2025-08-28	9.6369
2025-08-27	9.635
2025-08-26	9.6445
2025-08-25	9.6511
2025-08-22	9.6436
2025-08-21	9.6639
2025-08-20	9.6849
2025-08-19	9.7036
2025-08-18	9.7222
2025-08-15	9.7316
2025-08-14	9.7288
2025-08-13	9.7061
2025-08-12	9.6636
2025-08-11	9.6526
2025-08-08	9.6409
2025-08-07	9.6012
2025-08-06	9.565
2025-08-05	9.5429
2025-08-04	9.5364
2025-08-01	9.5216
2025-07-31	9.5483
2025-07-30	9.5813
2025-07-29	9.5856
2025-07-28	9.6256
2025-07-25	9.6627
2025-07-24	9.6945
2025-07-23	9.6897
2025-07-22	9.6654
2025-07-21	9.6514
2025-07-18	9.6344
2025-07-17	9.6238
2025-07-16	9.6251
2025-07-15	9.6416
2025-07-14	9.6668
2025-07-11	9.7122
2025-07-10	9.7481
2025-07-09	9.7488
2025-07-08	9.7604
2025-07-07	9.7651
2025-07-04	9.7837
2025-07-03	9.7822
2025-07-02	9.8202
2025-07-01	9.8342
2025-06-30	9.824
2025-06-27	9.8311
2025-06-26	9.8054
2025-06-25	9.7592
2025-06-24	9.7102
2025-06-23	9.6555
2025-06-20	9.668
2025-06-19	9.6543
2025-06-18	9.6834
2025-06-17	9.7356
2025-06-16	9.7405
2025-06-13	9.7332
2025-06-12	9.7314
2025-06-11	9.6978
2025-06-10	9.7185
2025-06-09	9.7322
2025-06-06	9.7306
2025-06-05	9.7271
2025-06-04	9.7157
2025-06-03	9.7175
2025-06-02	9.7172
2025-05-30	9.6853
2025-05-29	9.6847
2025-05-28	9.7033
2025-05-27	9.7313
2025-05-26	9.7185
2025-05-23	9.6804
2025-05-22	9.665
2025-05-21	9.6591
2025-05-20	9.6411
2025-05-19	9.604
2025-05-16	9.5754
2025-05-15	9.5731
2025-05-14	9.5736
2025-05-13	9.5111
2025-05-12	9.5505
2025-05-09	9.6103
2025-05-08	9.6231
2025-05-07	9.6373
2025-05-06	9.6267
2025-05-05	9.6594
2025-05-02	9.6738
2025-05-01	9.701
2025-04-30	9.7112
2025-04-29	9.734
2025-04-28	9.7203
2025-04-25	9.6926
2025-04-24	9.6908
2025-04-23	9.7137
2025-04-22	9.7571
2025-04-21	9.6923
2025-04-18	9.6627
2025-04-17	9.6622
2025-04-16	9.6887
2025-04-15	9.6477
2025-04-14	9.5756
2025-04-11	9.5074
2025-04-10	9.4351
2025-04-09	9.3993
2025-04-08	9.3759
2025-04-07	9.4071
2025-04-04	9.5096
2025-04-03	9.5217
2025-04-02	9.3979
2025-04-01	9.3894
2025-03-31	9.3946
2025-03-28	9.4036
2025-03-27	9.3907
2025-03-26	9.3844
2025-03-25	9.3919
2025-03-24	9.3818
2025-03-21	9.3795
2025-03-20	9.3843
2025-03-19	9.3803
2025-03-18	9.3748
2025-03-17	9.3653
2025-03-14	9.3673
2025-03-13	9.3673
2025-03-12	9.3582
2025-03-11	9.3503
2025-03-10	9.3611
2025-03-07	9.3424
2025-03-06	9.3284
2025-03-05	9.2861
2025-03-04	9.2343
2025-03-03	9.1994
2025-02-28	9.1874
2025-02-27	9.2016
2025-02-26	9.1837
2025-02-25	9.177
2025-02-24	9.1701
2025-02-21	9.1722
2025-02-20	9.1621
2025-02-19	9.1788
2025-02-18	9.1695
2025-02-17	9.1419
2025-02-14	9.1357
2025-02-13	9.1053
2025-02-12	9.0781
2025-02-11	9.0463
2025-02-10	9.0657
2025-02-07	9.0666
2025-02-06	9.0794
2025-02-05	9.0794
2025-02-04	9.0066
2025-02-03	8.9774
2025-01-31	9.0206
2025-01-30	9.0269
2025-01-29	9.0217
2025-01-28	9.0428
2025-01-27	9.0453
2025-01-24	8.9875
2025-01-23	8.9743
2025-01-22	8.9645
2025-01-21	8.934
2025-01-20	8.932
2025-01-17	8.9487
2025-01-16	8.9556
2025-01-15	8.9518
2025-01-14	8.9323
2025-01-13	8.9373
2025-01-10	9.0159
2025-01-09	9.0475
2025-01-08	9.1112
2025-01-07	9.1721
2025-01-06	9.1324
2025-01-03	9.079
2025-01-02	9.1163
2025-01-01	9.1564

他の年を見る

リアルタイム為替計算機 →CNY → GBP 2016 2017 2018 2019 2020 2021 2022 2023 2024 2026