← PNL404 · 為替レートEnglish · 한국어 · 日本語

2017年のGBP/CNYレート

年間高値8.9479
2017-05-22
年間安値8.3374
2017-01-16
年間平均8.6991
年初来の変動率+2.83%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2017-12-298.7807
2017-12-288.7824
2017-12-278.7748
2017-12-268.7651
2017-12-258.7879
2017-12-228.794
2017-12-218.7981
2017-12-208.8252
2017-12-198.8392
2017-12-188.8333
2017-12-158.8594
2017-12-148.8635
2017-12-138.8291
2017-12-128.835
2017-12-118.8587
2017-12-088.8858
2017-12-078.8526
2017-12-068.8648
2017-12-058.8943
2017-12-048.914
2017-12-018.9023
2017-11-308.8825
2017-11-298.822
2017-11-288.7855
2017-11-278.7997
2017-11-248.7748
2017-11-238.7671
2017-11-228.7695
2017-11-218.7834
2017-11-208.7705
2017-11-178.7551
2017-11-168.7329
2017-11-158.7157
2017-11-148.7026
2017-11-138.7189
2017-11-108.7308
2017-11-098.7022
2017-11-088.7093
2017-11-078.7126
2017-11-068.6848
2017-11-038.6828
2017-11-028.7382
2017-11-018.7819
2017-10-318.7639
2017-10-308.7424
2017-10-278.7301
2017-10-268.7727
2017-10-258.7513
2017-10-248.7415
2017-10-238.7369
2017-10-208.7084
2017-10-198.7263
2017-10-188.7269
2017-10-178.7438
2017-10-168.7424
2017-10-138.7247
2017-10-128.6952
2017-10-118.6855
2017-10-108.6873
2017-10-098.7074
2017-10-068.7184
2017-10-058.7848
2017-10-048.8156
2017-10-038.824
2017-10-028.8771
2017-09-298.9187
2017-09-288.917
2017-09-278.9023
2017-09-268.9189
2017-09-258.9275
2017-09-228.9164
2017-09-218.8914
2017-09-208.8844
2017-09-198.884
2017-09-188.8664
2017-09-158.7952
2017-09-148.6782
2017-09-138.6633
2017-09-128.6285
2017-09-118.575
2017-09-088.50
2017-09-078.4978
2017-09-068.5081
2017-09-058.4709
2017-09-048.4743
2017-09-018.4985
2017-08-318.5109
2017-08-308.5235
2017-08-298.5488
2017-08-288.5512
2017-08-258.5436
2017-08-248.5299
2017-08-238.5398
2017-08-228.5676
2017-08-218.5906
2017-08-188.604
2017-08-178.6002
2017-08-168.6151
2017-08-158.635
2017-08-148.6573
2017-08-118.655
2017-08-108.6642
2017-08-098.6992
2017-08-088.748
2017-08-078.7812
2017-08-048.8292
2017-08-038.8694
2017-08-028.8816
2017-08-018.862
2017-07-318.8284
2017-07-288.8278
2017-07-278.8329
2017-07-268.8026
2017-07-258.7955
2017-07-248.7906
2017-07-218.7796
2017-07-208.7844
2017-07-198.7982
2017-07-188.8198
2017-07-178.8352
2017-07-148.7875
2017-07-138.7533
2017-07-128.739
2017-07-118.7613
2017-07-108.7632
2017-07-078.7886
2017-07-068.7962
2017-07-058.7825
2017-07-048.7944
2017-07-038.8041
2017-06-308.801
2017-06-298.778
2017-06-288.7258
2017-06-278.6932
2017-06-268.6972
2017-06-238.6796
2017-06-228.6487
2017-06-218.6374
2017-06-208.6756
2017-06-198.7093
2017-06-168.6899
2017-06-158.6607
2017-06-148.6589
2017-06-138.6307
2017-06-128.6458
2017-06-098.6961
2017-06-088.7908
2017-06-078.7639
2017-06-068.7697
2017-06-058.7641
2017-06-028.7594
2017-06-018.7496
2017-05-318.7674
2017-05-308.7997
2017-05-298.7993
2017-05-268.8416
2017-05-258.9105
2017-05-248.9299
2017-05-238.9403
2017-05-228.9479
2017-05-198.943
2017-05-188.9371
2017-05-178.8993
2017-05-168.8887
2017-05-158.8955
2017-05-128.8827
2017-05-118.915
2017-05-108.9352
2017-05-098.9261
2017-05-088.9371
2017-05-058.9094
2017-05-048.8868
2017-05-038.9027
2017-05-028.8935
2017-05-018.9013
2017-04-288.8959
2017-04-278.8648
2017-04-268.8295
2017-04-258.812
2017-04-248.8048
2017-04-218.8125
2017-04-208.814
2017-04-198.7939
2017-04-188.6805
2017-04-178.6332
2017-04-148.6249
2017-04-138.624
2017-04-128.607
2017-04-118.5739
2017-04-108.5613
2017-04-078.5864
2017-04-068.6049
2017-04-058.5877
2017-04-048.5832
2017-04-038.6125
2017-03-318.5943
2017-03-308.5786
2017-03-298.5775
2017-03-288.6418
2017-03-278.6196
2017-03-248.5967
2017-03-238.5962
2017-03-228.577
2017-03-218.5567
2017-03-208.5476
2017-03-178.5174
2017-03-168.4724
2017-03-158.4191
2017-03-148.4158
2017-03-138.428
2017-03-108.4101
2017-03-098.4108
2017-03-088.4166
2017-03-078.4347
2017-03-068.4606
2017-03-038.4539
2017-03-028.4631
2017-03-018.5038
2017-02-288.539
2017-02-278.5553
2017-02-248.5979
2017-02-238.5699
2017-02-228.5666
2017-02-218.5556
2017-02-208.547
2017-02-178.5527
2017-02-168.5564
2017-02-158.5489
2017-02-148.5869
2017-02-138.5955
2017-02-108.5903
2017-02-098.6063
2017-02-088.584
2017-02-078.5407
2017-02-068.5668
2017-02-038.607
2017-02-028.6763
2017-02-018.6422
2017-01-318.5924
2017-01-308.6219
2017-01-278.6355
2017-01-268.6497
2017-01-258.6021
2017-01-248.543
2017-01-238.5009
2017-01-208.4538
2017-01-198.4314
2017-01-188.4171
2017-01-178.3556
2017-01-168.3374
2017-01-138.4084
2017-01-128.4499
2017-01-118.4108
2017-01-108.4176
2017-01-098.4579
2017-01-068.5205
2017-01-058.4981
2017-01-048.5236
2017-01-038.5446
2017-01-028.5391

他の年を見る

リアルタイム為替計算機 →CNY → GBP2016201820192020202120222023202420252026