← PNL404
·
為替レート
English
·
한국어
·
日本語
2024年のGBP/CNYレート
年間高値
9.4294
2024-07-17
年間安値
8.9618
2024-04-22
年間平均
9.1963
年初来の変動率
+1.35%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2024-12-31
9.1694
2024-12-30
9.1691
2024-12-27
9.1488
2024-12-26
9.1479
2024-12-25
9.1513
2024-12-24
9.1596
2024-12-23
9.1524
2024-12-20
9.1584
2024-12-19
9.2081
2024-12-18
9.2583
2024-12-17
9.2387
2024-12-16
9.2073
2024-12-13
9.2242
2024-12-12
9.2597
2024-12-11
9.2492
2024-12-10
9.2582
2024-12-09
9.266
2024-12-06
9.2636
2024-12-05
9.2402
2024-12-04
9.2242
2024-12-03
9.2268
2024-12-02
9.2193
2024-11-29
9.1999
2024-11-28
9.1695
2024-11-27
9.1396
2024-11-26
9.1196
2024-11-25
9.1095
2024-11-22
9.1233
2024-11-21
9.1639
2024-11-20
9.1785
2024-11-19
9.165
2024-11-18
9.1583
2024-11-15
9.1758
2024-11-14
9.1913
2024-11-13
9.2277
2024-11-12
9.2764
2024-11-11
9.2773
2024-11-08
9.2688
2024-11-07
9.2534
2024-11-06
9.2262
2024-11-05
9.2124
2024-11-04
9.2055
2024-11-01
9.2198
2024-10-31
9.2403
2024-10-30
9.2614
2024-10-29
9.256
2024-10-28
9.2401
2024-10-25
9.2387
2024-10-24
9.2302
2024-10-23
9.2452
2024-10-22
9.2552
2024-10-21
9.262
2024-10-18
9.2722
2024-10-17
9.2658
2024-10-16
9.2804
2024-10-15
9.2762
2024-10-14
9.2401
2024-10-11
9.2383
2024-10-10
9.244
2024-10-09
9.2383
2024-10-08
9.224
2024-10-07
9.2146
2024-10-04
9.2339
2024-10-03
9.263
2024-10-02
9.3299
2024-10-01
9.3676
2024-09-30
9.3798
2024-09-27
9.378
2024-09-26
9.3694
2024-09-25
9.394
2024-09-24
9.399
2024-09-23
9.3799
2024-09-20
9.371
2024-09-19
9.3598
2024-09-18
9.3526
2024-09-17
9.3606
2024-09-16
9.3353
2024-09-13
9.3122
2024-09-12
9.2921
2024-09-11
9.302
2024-09-10
9.3067
2024-09-09
9.3142
2024-09-06
9.3329
2024-09-05
9.3299
2024-09-04
9.3333
2024-09-03
9.3453
2024-09-02
9.3367
2024-08-30
9.3365
2024-08-29
9.377
2024-08-28
9.4163
2024-08-27
9.3973
2024-08-26
9.3791
2024-08-23
9.3523
2024-08-22
9.3318
2024-08-21
9.2973
2024-08-20
9.2753
2024-08-19
9.2546
2024-08-16
9.2342
2024-08-15
9.1917
2024-08-14
9.1699
2024-08-13
9.1642
2024-08-12
9.1585
2024-08-09
9.1372
2024-08-08
9.115
2024-08-07
9.1136
2024-08-06
9.0985
2024-08-05
9.1368
2024-08-02
9.2082
2024-08-01
9.2663
2024-07-31
9.2827
2024-07-30
9.3145
2024-07-29
9.3209
2024-07-26
9.3177
2024-07-25
9.3376
2024-07-24
9.3843
2024-07-23
9.3929
2024-07-22
9.3954
2024-07-19
9.3981
2024-07-18
9.4291
2024-07-17
9.4294
2024-07-16
9.4117
2024-07-15
9.4038
2024-07-12
9.3732
2024-07-11
9.3356
2024-07-10
9.3128
2024-07-09
9.3111
2024-07-08
9.308
2024-07-05
9.2791
2024-07-04
9.2586
2024-07-03
9.2288
2024-07-02
9.2021
2024-07-01
9.2025
2024-06-28
9.1912
2024-06-27
9.1936
2024-06-26
9.2097
2024-06-25
9.2036
2024-06-24
9.1929
2024-06-21
9.2047
2024-06-20
9.2349
2024-06-19
9.2372
2024-06-18
9.2141
2024-06-17
9.2158
2024-06-14
9.2398
2024-06-13
9.2616
2024-06-12
9.2501
2024-06-11
9.2254
2024-06-10
9.23
2024-06-07
9.2522
2024-06-06
9.2567
2024-06-05
9.2476
2024-06-04
9.2462
2024-06-03
9.2205
2024-05-31
9.2102
2024-05-30
9.216
2024-05-29
9.2469
2024-05-28
9.2461
2024-05-27
9.2303
2024-05-24
9.2074
2024-05-23
9.2127
2024-05-22
9.2069
2024-05-21
9.1926
2024-05-20
9.1696
2024-05-17
9.1458
2024-05-16
9.1345
2024-05-15
9.1025
2024-05-14
9.0799
2024-05-13
9.0651
2024-05-10
9.0433
2024-05-09
9.0266
2024-05-08
9.031
2024-05-07
9.0576
2024-05-06
9.0685
2024-05-03
9.071
2024-05-02
9.0616
2024-05-01
9.0724
2024-04-30
9.079
2024-04-29
9.071
2024-04-26
9.0612
2024-04-25
9.0415
2024-04-24
9.0046
2024-04-23
8.9681
2024-04-22
8.9618
2024-04-19
9.0073
2024-04-18
9.0214
2024-04-17
9.0162
2024-04-16
9.0152
2024-04-15
9.0335
2024-04-12
9.0663
2024-04-11
9.1162
2024-04-10
9.1572
2024-04-09
9.1546
2024-04-08
9.1327
2024-04-05
9.1415
2024-04-04
9.1366
2024-04-03
9.1035
2024-04-02
9.0978
2024-04-01
9.1123
2024-03-29
9.1261
2024-03-28
9.1268
2024-03-27
9.1263
2024-03-26
9.1252
2024-03-25
9.1082
2024-03-22
9.1342
2024-03-21
9.1682
2024-03-20
9.1475
2024-03-19
9.1513
2024-03-18
9.1672
2024-03-15
9.1785
2024-03-14
9.196
2024-03-13
9.1921
2024-03-12
9.1899
2024-03-11
9.2166
2024-03-08
9.2014
2024-03-07
9.1724
2024-03-06
9.1445
2024-03-05
9.1257
2024-03-04
9.1123
2024-03-01
9.0971
2024-02-29
9.1059
2024-02-28
9.1173
2024-02-27
9.1292
2024-02-26
9.1245
2024-02-23
9.1173
2024-02-22
9.0926
2024-02-21
9.0715
2024-02-20
9.0779
2024-02-19
9.0716
2024-02-16
9.0509
2024-02-15
9.0428
2024-02-14
9.0659
2024-02-13
9.0938
2024-02-12
9.0812
2024-02-09
9.08
2024-02-08
9.0772
2024-02-07
9.0654
2024-02-06
9.0428
2024-02-05
9.0822
2024-02-02
9.1329
2024-02-01
9.1004
2024-01-31
9.1071
2024-01-30
9.1103
2024-01-29
9.1254
2024-01-26
9.1268
2024-01-25
9.1162
2024-01-24
9.1149
2024-01-23
9.1235
2024-01-22
9.1364
2024-01-19
9.129
2024-01-18
9.1257
2024-01-17
9.1053
2024-01-16
9.1084
2024-01-15
9.1355
2024-01-12
9.1336
2024-01-11
9.1225
2024-01-10
9.1108
2024-01-09
9.1062
2024-01-08
9.0893
2024-01-05
9.0702
2024-01-04
9.0553
2024-01-03
9.0263
2024-01-02
9.0408
2024-01-01
9.0469
他の年を見る
リアルタイム為替計算機 →
CNY → GBP
2016
2017
2018
2019
2020
2021
2022
2023
2025
2026