← PNL404 · CurrenciesEnglish · 한국어 · 日本語

GBP/CNY in 2026

Year High9.5826
2026-01-29
Year Low8.9653
2026-06-19
Year Average9.1947
Start-to-End Change−3.28%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2026-08-319.1064
2026-08-289.1267
2026-08-279.1356
2026-08-269.1536
2026-08-259.1581
2026-08-249.1556
2026-08-219.1623
2026-08-209.1473
2026-08-199.1304
2026-08-189.1223
2026-08-179.1269
2026-08-149.1045
2026-08-139.0981
2026-08-129.1094
2026-08-119.1033
2026-08-109.0929
2026-08-079.0772
2026-08-069.0822
2026-08-059.0793
2026-08-049.0741
2026-08-039.0792
2026-07-319.0669
2026-07-309.0231
2026-07-298.9998
2026-07-289.0043
2026-07-279.0197
2026-07-249.0304
2026-07-239.052
2026-07-229.064
2026-07-219.0857
2026-07-209.111
2026-07-179.1197
2026-07-169.1205
2026-07-159.0755
2026-07-149.0674
2026-07-139.0788
2026-07-109.0964
2026-07-099.0944
2026-07-089.0807
2026-07-079.0779
2026-07-069.0629
2026-07-039.0528
2026-07-029.0257
2026-07-018.9938
2026-06-308.9893
2026-06-298.9882
2026-06-268.9773
2026-06-258.9681
2026-06-248.9712
2026-06-238.9731
2026-06-228.9667
2026-06-198.9653
2026-06-189.0044
2026-06-179.0674
2026-06-169.0689
2026-06-159.0742
2026-06-129.0678
2026-06-119.0675
2026-06-109.0715
2026-06-099.0624
2026-06-089.0658
2026-06-059.0999
2026-06-049.1031
2026-06-039.1017
2026-06-029.1066
2026-06-019.1031
2026-05-299.1026
2026-05-289.1112
2026-05-279.1295
2026-05-269.144
2026-05-259.1388
2026-05-229.1257
2026-05-219.1232
2026-05-209.1171
2026-05-199.1107
2026-05-189.0902
2026-05-159.1113
2026-05-149.1659
2026-05-139.1875
2026-05-129.211
2026-05-119.2378
2026-05-089.2488
2026-05-079.2597
2026-05-069.2591
2026-05-059.2429
2026-05-049.2522
2026-05-019.2311
2026-04-309.2239
2026-04-299.223
2026-04-289.2281
2026-04-279.2358
2026-04-249.2119
2026-04-239.2167
2026-04-229.2126
2026-04-219.2112
2026-04-209.213
2026-04-179.2251
2026-04-169.2329
2026-04-159.2372
2026-04-149.2123
2026-04-139.1745
2026-04-109.172
2026-04-099.1639
2026-04-089.1408
2026-04-079.102
2026-04-069.1131
2026-04-039.1209
2026-04-029.129
2026-04-019.1348
2026-03-319.1287
2026-03-309.16
2026-03-279.2048
2026-03-269.2242
2026-03-259.2354
2026-03-249.2242
2026-03-239.2043
2026-03-209.1898
2026-03-199.1648
2026-03-189.1724
2026-03-179.1702
2026-03-169.147
2026-03-139.1708
2026-03-129.2039
2026-03-119.2235
2026-03-109.2434
2026-03-099.2261
2026-03-069.2072
2026-03-059.2058
2026-03-049.215
2026-03-039.2057
2026-03-029.2234
2026-02-279.2414
2026-02-269.2662
2026-02-259.2827
2026-02-249.2935
2026-02-239.3166
2026-02-209.3048
2026-02-199.3265
2026-02-189.3688
2026-02-179.3848
2026-02-169.4039
2026-02-139.4024
2026-02-129.4209
2026-02-119.4405
2026-02-109.4413
2026-02-099.4276
2026-02-069.4226
2026-02-059.4583
2026-02-049.499
2026-02-039.4937
2026-02-029.5144
2026-01-309.5597
2026-01-299.5826
2026-01-289.5621
2026-01-279.5176
2026-01-269.4709
2026-01-239.3975
2026-01-229.3532
2026-01-219.3546
2026-01-209.3552
2026-01-199.3349
2026-01-169.3363
2026-01-159.357
2026-01-149.381
2026-01-139.3901
2026-01-129.3767
2026-01-099.3757
2026-01-089.3997
2026-01-079.4306
2026-01-069.4333
2026-01-059.3982
2026-01-029.408
2026-01-019.4154

Other Years

Live converter →CNY → GBP2016201720182019202020212022202320242025