← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のGBP/CNYレート

年間高値9.1267
2021-02-25
年間安値8.39
2021-12-09
年間平均8.873
年初来の変動率−3.54%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-318.5819
2021-12-308.5762
2021-12-298.5589
2021-12-288.551
2021-12-278.5368
2021-12-248.536
2021-12-238.5169
2021-12-228.4618
2021-12-218.4269
2021-12-208.4398
2021-12-178.474
2021-12-168.4553
2021-12-158.4245
2021-12-148.4168
2021-12-138.4245
2021-12-108.4032
2021-12-098.39
2021-12-088.4111
2021-12-078.442
2021-12-068.4454
2021-12-038.462
2021-12-028.4756
2021-12-018.4783
2021-11-308.4907
2021-11-298.5114
2021-11-268.5107
2021-11-258.5168
2021-11-248.5348
2021-11-238.5461
2021-11-228.5715
2021-11-198.5926
2021-11-188.5917
2021-11-178.5765
2021-11-168.5701
2021-11-158.5568
2021-11-128.5555
2021-11-118.5898
2021-11-108.6473
2021-11-098.6555
2021-11-088.6321
2021-11-058.6515
2021-11-048.7095
2021-11-038.723
2021-11-028.7335
2021-11-018.7625
2021-10-298.7999
2021-10-288.7891
2021-10-278.782
2021-10-268.7867
2021-10-258.7882
2021-10-228.8138
2021-10-218.8236
2021-10-208.8054
2021-10-198.8193
2021-10-188.8215
2021-10-158.815
2021-10-148.7978
2021-10-138.7683
2021-10-128.7724
2021-10-118.775
2021-10-088.7703
2021-10-078.7555
2021-10-068.7591
2021-10-058.7652
2021-10-048.7406
2021-10-018.7028
2021-09-308.7015
2021-09-298.747
2021-09-288.8142
2021-09-278.8435
2021-09-248.8464
2021-09-238.826
2021-09-228.8279
2021-09-218.838
2021-09-208.8591
2021-09-178.8946
2021-09-168.8951
2021-09-158.897
2021-09-148.919
2021-09-138.9175
2021-09-108.9251
2021-09-098.9025
2021-09-088.9018
2021-09-078.9223
2021-09-068.9263
2021-09-038.9197
2021-09-028.9042
2021-09-018.8957
2021-08-318.8981
2021-08-308.8941
2021-08-278.8879
2021-08-268.897
2021-08-258.8848
2021-08-248.8842
2021-08-238.8665
2021-08-208.8615
2021-08-198.8967
2021-08-188.9148
2021-08-178.9434
2021-08-168.9595
2021-08-138.9623
2021-08-128.9782
2021-08-118.9699
2021-08-108.9782
2021-08-098.984
2021-08-068.9918
2021-08-058.9879
2021-08-048.9954
2021-08-038.9905
2021-08-028.9947
2021-07-309.0205
2021-07-299.016
2021-07-289.0073
2021-07-278.963
2021-07-268.9244
2021-07-238.9016
2021-07-228.8798
2021-07-218.8473
2021-07-208.8683
2021-07-198.9109
2021-07-168.9467
2021-07-158.9544
2021-07-148.9564
2021-07-138.9677
2021-07-128.9714
2021-07-098.9494
2021-07-088.9377
2021-07-078.9372
2021-07-068.9534
2021-07-058.9447
2021-07-028.923
2021-07-018.9339
2021-06-308.944
2021-06-298.9548
2021-06-288.9817
2021-06-258.9942
2021-06-249.0259
2021-06-239.0339
2021-06-228.9912
2021-06-218.9613
2021-06-188.9616
2021-06-178.9949
2021-06-169.0193
2021-06-159.0221
2021-06-149.034
2021-06-119.0423
2021-06-109.0221
2021-06-099.0459
2021-06-089.0458
2021-06-079.0529
2021-06-049.0526
2021-06-039.0456
2021-06-029.0379
2021-06-019.0476
2021-05-319.033
2021-05-289.0338
2021-05-279.0293
2021-05-269.056
2021-05-259.0778
2021-05-249.1016
2021-05-219.1159
2021-05-209.0954
2021-05-199.1151
2021-05-189.1037
2021-05-179.0745
2021-05-149.0673
2021-05-139.0765
2021-05-129.0902
2021-05-119.0646
2021-05-109.0296
2021-05-078.9821
2021-05-068.9979
2021-05-058.9954
2021-05-048.9863
2021-05-038.9795
2021-04-309.0039
2021-04-299.0175
2021-04-289.0058
2021-04-279.0128
2021-04-269.0145
2021-04-239.0088
2021-04-229.0268
2021-04-219.0529
2021-04-209.0843
2021-04-199.0351
2021-04-168.9903
2021-04-158.9977
2021-04-148.996
2021-04-138.9958
2021-04-128.9949
2021-04-098.997
2021-04-089.0125
2021-04-079.0455
2021-04-069.0866
2021-04-059.0829
2021-04-029.0627
2021-04-019.0515
2021-03-319.03
2021-03-309.0499
2021-03-299.0481
2021-03-269.0024
2021-03-258.9639
2021-03-248.9577
2021-03-239.0059
2021-03-229.0286
2021-03-199.0594
2021-03-189.0657
2021-03-179.0339
2021-03-169.0272
2021-03-159.0468
2021-03-129.0522
2021-03-119.0547
2021-03-109.0446
2021-03-099.0411
2021-03-089.016
2021-03-058.9907
2021-03-049.0223
2021-03-039.0189
2021-03-029.003
2021-03-019.0196
2021-02-269.05
2021-02-259.1267
2021-02-249.1233
2021-02-239.0938
2021-02-229.0543
2021-02-199.0393
2021-02-188.9824
2021-02-178.9615
2021-02-168.9758
2021-02-158.9463
2021-02-128.9081
2021-02-118.9136
2021-02-108.8962
2021-02-098.8636
2021-02-088.8506
2021-02-058.8494
2021-02-048.8134
2021-02-038.8153
2021-02-028.8357
2021-02-018.8537
2021-01-298.8423
2021-01-288.8523
2021-01-278.8686
2021-01-268.8537
2021-01-258.8652
2021-01-228.8601
2021-01-218.8527
2021-01-208.829
2021-01-198.8132
2021-01-188.7987
2021-01-158.8279
2021-01-148.8249
2021-01-138.8136
2021-01-128.7653
2021-01-118.7512
2021-01-088.7769
2021-01-078.778
2021-01-068.7867
2021-01-058.7838
2021-01-048.8415
2021-01-018.8965

他の年を見る

リアルタイム為替計算機 →CNY → GBP2016201720182019202020222023202420252026