← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のGBP/CNYレート

年間高値9.7137
2016-06-23
年間安値8.198
2016-10-17
年間平均8.9956
年初来の変動率−11.41%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2016-12-308.5376
2016-12-298.5185
2016-12-288.5201
2016-12-278.5257
2016-12-268.5304
2016-12-238.5393
2016-12-228.5805
2016-12-218.591
2016-12-208.61
2016-12-198.6544
2016-12-168.657
2016-12-158.6921
2016-12-148.7483
2016-12-138.7475
2016-12-128.7047
2016-12-098.6875
2016-12-088.6954
2016-12-078.7049
2016-12-068.7555
2016-12-058.7291
2016-12-028.6772
2016-12-018.6419
2016-11-308.5928
2016-11-298.5867
2016-11-288.6052
2016-11-258.6071
2016-11-248.5962
2016-11-238.5611
2016-11-228.5704
2016-11-218.5299
2016-11-188.5373
2016-11-178.5526
2016-11-168.5442
2016-11-158.5421
2016-11-148.561
2016-11-118.5391
2016-11-108.4399
2016-11-098.4122
2016-11-088.4086
2016-11-078.4199
2016-11-048.4181
2016-11-038.3557
2016-11-028.2927
2016-11-018.2732
2016-10-318.2483
2016-10-288.2634
2016-10-278.2822
2016-10-268.2619
2016-10-258.2732
2016-10-248.2705
2016-10-218.2599
2016-10-208.2687
2016-10-198.2742
2016-10-188.2429
2016-10-178.198
2016-10-148.2146
2016-10-138.2067
2016-10-128.2342
2016-10-118.268
2016-10-108.3125
2016-10-078.3518
2016-10-068.4931
2016-10-058.5038
2016-10-048.5488
2016-10-038.6198
2016-09-308.659
2016-09-298.6826
2016-09-288.6709
2016-09-278.6482
2016-09-268.6442
2016-09-238.684
2016-09-228.701
2016-09-218.6626
2016-09-208.6798
2016-09-198.718
2016-09-168.8031
2016-09-158.8206
2016-09-148.8201
2016-09-138.874
2016-09-128.8766
2016-09-098.8842
2016-09-088.8961
2016-09-078.9173
2016-09-068.9065
2016-09-058.8866
2016-09-028.86
2016-09-018.8047
2016-08-318.7532
2016-08-308.7418
2016-08-298.76
2016-08-268.7893
2016-08-258.7928
2016-08-248.7771
2016-08-238.7402
2016-08-228.7109
2016-08-198.7136
2016-08-188.6791
2016-08-178.6194
2016-08-168.5836
2016-08-158.5861
2016-08-128.6138
2016-08-118.6317
2016-08-108.6637
2016-08-098.6656
2016-08-088.7064
2016-08-058.7414
2016-08-048.8085
2016-08-038.8243
2016-08-028.7798
2016-08-018.7674
2016-07-298.7654
2016-07-288.7715
2016-07-278.7577
2016-07-268.758
2016-07-258.764
2016-07-228.7934
2016-07-218.8109
2016-07-208.7838
2016-07-198.8433
2016-07-188.8795
2016-07-158.9052
2016-07-148.8534
2016-07-138.8447
2016-07-128.7449
2016-07-118.6649
2016-07-088.6803
2016-07-078.7027
2016-07-068.731
2016-07-058.8059
2016-07-048.8506
2016-07-018.8799
2016-06-308.9232
2016-06-298.8966
2016-06-288.8551
2016-06-278.9482
2016-06-249.3067
2016-06-239.7137
2016-06-229.6623
2016-06-219.6516
2016-06-209.5453
2016-06-179.3789
2016-06-169.329
2016-06-159.3301
2016-06-149.3326
2016-06-139.3712
2016-06-109.4676
2016-06-099.51
2016-06-089.5518
2016-06-079.522
2016-06-069.4744
2016-06-039.4999
2016-06-029.5052
2016-06-019.5407
2016-05-319.6149
2016-05-309.6121
2016-05-279.613
2016-05-269.6252
2016-05-259.5877
2016-05-249.5243
2016-05-239.5012
2016-05-209.5367
2016-05-199.5361
2016-05-189.4583
2016-05-179.4195
2016-05-169.3789
2016-05-139.3997
2016-05-129.3993
2016-05-119.4016
2016-05-109.40
2016-05-099.3898
2016-05-069.4178
2016-05-059.4267
2016-05-049.4405
2016-05-039.4784
2016-05-029.4677
2016-04-299.4553
2016-04-289.4457
2016-04-279.4605
2016-04-269.4261
2016-04-259.3729
2016-04-229.3096
2016-04-219.2935
2016-04-209.2879
2016-04-199.2517
2016-04-189.1877
2016-04-159.1773
2016-04-149.1824
2016-04-139.2126
2016-04-129.2004
2016-04-119.1577
2016-04-089.1158
2016-04-079.1267
2016-04-069.1523
2016-04-059.2054
2016-04-049.2251
2016-04-019.2577
2016-03-319.2879
2016-03-309.3184
2016-03-299.2693
2016-03-289.2201
2016-03-259.2031
2016-03-249.2015
2016-03-239.223
2016-03-229.2838
2016-03-219.3357
2016-03-189.3435
2016-03-179.2782
2016-03-169.2081
2016-03-159.2643
2016-03-149.3132
2016-03-119.2772
2016-03-109.2538
2016-03-099.2473
2016-03-089.25
2016-03-079.2309
2016-03-049.2168
2016-03-039.1966
2016-03-029.1556
2016-03-019.1337
2016-02-299.0979
2016-02-269.1329
2016-02-259.1191
2016-02-249.1371
2016-02-239.2175
2016-02-229.2634
2016-02-199.3376
2016-02-189.3406
2016-02-179.3499
2016-02-169.3871
2016-02-159.4571
2016-02-129.5104
2016-02-119.5083
2016-02-109.5139
2016-02-099.4902
2016-02-089.5145
2016-02-059.5572
2016-02-049.5759
2016-02-039.5052
2016-02-029.4573
2016-02-019.3994
2016-01-299.4194
2016-01-289.4068
2016-01-279.4135
2016-01-269.3769
2016-01-259.3897
2016-01-229.3736
2016-01-219.3186
2016-01-209.3327
2016-01-199.3817
2016-01-189.4062
2016-01-159.4711
2016-01-149.4835
2016-01-139.4956
2016-01-129.533
2016-01-119.5872
2016-01-089.6193
2016-01-079.6171
2016-01-069.5966
2016-01-059.6069
2016-01-049.6311
2016-01-019.6374

他の年を見る

リアルタイム為替計算機 →CNY → GBP2017201820192020202120222023202420252026