← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のJPY/CNYレート

年間高値0.06327
2021-01-01
年間安値0.05527
2021-12-31
年間平均0.058756
年初来の変動率−12.64%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-310.05527
2021-12-300.05533
2021-12-290.0554
2021-12-280.05547
2021-12-270.05559
2021-12-240.05566
2021-12-230.05571
2021-12-220.05581
2021-12-210.05602
2021-12-200.05613
2021-12-170.05602
2021-12-160.05581
2021-12-150.05592
2021-12-140.05598
2021-12-130.05601
2021-12-100.05602
2021-12-090.05593
2021-12-080.05593
2021-12-070.05608
2021-12-060.05628
2021-12-030.05627
2021-12-020.05633
2021-12-010.05621
2021-11-300.05624
2021-11-290.05616
2021-11-260.05575
2021-11-250.05537
2021-11-240.05551
2021-11-230.05562
2021-11-220.0559
2021-11-190.0559
2021-11-180.05577
2021-11-170.05566
2021-11-160.05587
2021-11-150.05597
2021-11-120.056
2021-11-110.05617
2021-11-100.05646
2021-11-090.05649
2021-11-080.05632
2021-11-050.05625
2021-11-040.05613
2021-11-030.05616
2021-11-020.05613
2021-11-010.05606
2021-10-290.0562
2021-10-280.05624
2021-10-270.05604
2021-10-260.056
2021-10-250.05613
2021-10-220.05611
2021-10-210.05602
2021-10-200.05589
2021-10-190.05609
2021-10-180.05627
2021-10-150.05644
2021-10-140.05671
2021-10-130.05675
2021-10-120.05691
2021-10-110.05726
2021-10-080.05765
2021-10-070.05783
2021-10-060.0578
2021-10-050.05795
2021-10-040.05798
2021-10-010.05789
2021-09-300.05779
2021-09-290.05794
2021-09-280.05805
2021-09-270.05831
2021-09-240.05854
2021-09-230.0588
2021-09-220.05902
2021-09-210.05901
2021-09-200.05885
2021-09-170.05873
2021-09-160.05883
2021-09-150.05872
2021-09-140.05856
2021-09-130.05859
2021-09-100.05864
2021-09-090.05866
2021-09-080.05861
2021-09-070.05871
2021-09-060.0587
2021-09-030.05869
2021-09-020.05868
2021-09-010.05868
2021-08-310.05881
2021-08-300.05885
2021-08-270.05882
2021-08-260.05885
2021-08-250.05894
2021-08-240.05899
2021-08-230.05903
2021-08-200.05918
2021-08-190.05907
2021-08-180.05909
2021-08-170.05922
2021-08-160.05905
2021-08-130.05875
2021-08-120.05865
2021-08-110.05857
2021-08-100.05868
2021-08-090.05879
2021-08-060.05887
2021-08-050.05898
2021-08-040.05921
2021-08-030.05914
2021-08-020.05895
2021-07-300.05893
2021-07-290.05895
2021-07-280.0591
2021-07-270.05894
2021-07-260.05873
2021-07-230.05865
2021-07-220.05869
2021-07-210.0589
2021-07-200.0591
2021-07-190.05899
2021-07-160.05875
2021-07-150.05873
2021-07-140.05859
2021-07-130.05865
2021-07-120.05877
2021-07-090.05896
2021-07-080.05879
2021-07-070.05841
2021-07-060.0583
2021-07-050.05822
2021-07-020.05809
2021-07-010.05817
2021-06-300.05839
2021-06-290.05838
2021-06-280.05831
2021-06-250.05831
2021-06-240.05838
2021-06-230.05848
2021-06-220.0586
2021-06-210.05865
2021-06-180.05841
2021-06-170.05815
2021-06-160.05816
2021-06-150.05817
2021-06-140.05831
2021-06-110.05835
2021-06-100.05834
2021-06-090.05839
2021-06-080.05843
2021-06-070.05839
2021-06-040.05821
2021-06-030.0582
2021-06-020.05821
2021-06-010.05819
2021-05-310.05804
2021-05-280.05809
2021-05-270.05848
2021-05-260.05878
2021-05-250.05892
2021-05-240.05907
2021-05-210.0591
2021-05-200.05902
2021-05-190.05898
2021-05-180.05893
2021-05-170.05891
2021-05-140.05889
2021-05-130.05898
2021-05-120.05913
2021-05-110.05905
2021-05-100.05907
2021-05-070.05918
2021-05-060.05924
2021-05-050.0592
2021-05-040.05926
2021-05-030.0592
2021-04-300.05931
2021-04-290.0594
2021-04-280.0596
2021-04-270.05992
2021-04-260.06012
2021-04-230.06013
2021-04-220.06005
2021-04-210.06004
2021-04-200.06003
2021-04-190.06006
2021-04-160.05993
2021-04-150.05995
2021-04-140.05991
2021-04-130.05982
2021-04-120.05979
2021-04-090.05982
2021-04-080.05973
2021-04-070.05952
2021-04-060.0594
2021-04-050.05935
2021-04-020.05931
2021-04-010.05927
2021-03-310.0593
2021-03-300.05967
2021-03-290.05977
2021-03-260.05976
2021-03-250.05992
2021-03-240.05997
2021-03-230.05985
2021-03-220.05979
2021-03-190.05971
2021-03-180.05958
2021-03-170.05955
2021-03-160.05956
2021-03-150.05958
2021-03-120.05966
2021-03-110.0598
2021-03-100.05987
2021-03-090.0599
2021-03-080.06001
2021-03-050.05997
2021-03-040.06032
2021-03-030.06049
2021-03-020.06057
2021-03-010.06065
2021-02-260.06084
2021-02-250.06086
2021-02-240.06113
2021-02-230.06137
2021-02-220.06123
2021-02-190.0612
2021-02-180.06107
2021-02-170.06097
2021-02-160.06122
2021-02-150.06137
2021-02-120.0615
2021-02-110.06158
2021-02-100.06154
2021-02-090.0614
2021-02-080.06118
2021-02-050.06134
2021-02-040.06144
2021-02-030.06148
2021-02-020.06153
2021-02-010.06164
2021-01-290.06176
2021-01-280.06213
2021-01-270.06234
2021-01-260.06241
2021-01-250.0624
2021-01-220.06247
2021-01-210.06243
2021-01-200.06235
2021-01-190.06239
2021-01-180.06247
2021-01-150.06234
2021-01-140.06221
2021-01-130.06217
2021-01-120.06208
2021-01-110.06218
2021-01-080.06228
2021-01-070.06249
2021-01-060.06273
2021-01-050.06275
2021-01-040.06289
2021-01-010.06327

他の年を見る

リアルタイム為替計算機 →CNY → JPY2016201720182019202020222023202420252026