← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のCNY/INRレート

年間高値11.9693

2021-12-16

年間安値11.0711

2021-03-29

年間平均11.4598

年初来の変動率+4.37%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2021-12-31	11.6917
2021-12-30	11.7027
2021-12-29	11.7288
2021-12-28	11.7495
2021-12-27	11.7789
2021-12-24	11.7979
2021-12-23	11.829
2021-12-22	11.8636
2021-12-21	11.8787
2021-12-20	11.9123
2021-12-17	11.9428
2021-12-16	11.9693
2021-12-15	11.9589
2021-12-14	11.9199
2021-12-13	11.8978
2021-12-10	11.8843
2021-12-09	11.8787
2021-12-08	11.8676
2021-12-07	11.8379
2021-12-06	11.8144
2021-12-03	11.7847
2021-12-02	11.7687
2021-12-01	11.7796
2021-11-30	11.7788
2021-11-29	11.7494
2021-11-26	11.7023
2021-11-25	11.6721
2021-11-24	11.6651
2021-11-23	11.6686
2021-11-22	11.6546
2021-11-19	11.6394
2021-11-18	11.647
2021-11-17	11.657
2021-11-16	11.6683
2021-11-15	11.6668
2021-11-12	11.6551
2021-11-11	11.6379
2021-11-10	11.6125
2021-11-09	11.5887
2021-11-08	11.5999
2021-11-05	11.6245
2021-11-04	11.6414
2021-11-03	11.6592
2021-11-02	11.6899
2021-11-01	11.7093
2021-10-29	11.7114
2021-10-28	11.7178
2021-10-27	11.744
2021-10-26	11.7571
2021-10-25	11.7489
2021-10-22	11.7007
2021-10-21	11.6968
2021-10-20	11.7343
2021-10-19	11.7264
2021-10-18	11.6985
2021-10-15	11.6737
2021-10-14	11.6956
2021-10-13	11.6986
2021-10-12	11.6925
2021-10-11	11.6643
2021-10-08	11.6181
2021-10-07	11.5976
2021-10-06	11.5828
2021-10-05	11.5456
2021-10-04	11.5149
2021-10-01	11.4996
2021-09-30	11.4845
2021-09-29	11.4685
2021-09-28	11.4485
2021-09-27	11.4157
2021-09-24	11.4121
2021-09-23	11.4145
2021-09-22	11.4063
2021-09-21	11.3914
2021-09-20	11.39
2021-09-17	11.3936
2021-09-16	11.4122
2021-09-15	11.4317
2021-09-14	11.4248
2021-09-13	11.4139
2021-09-10	11.3996
2021-09-09	11.3931
2021-09-08	11.3788
2021-09-07	11.3452
2021-09-06	11.3308
2021-09-03	11.3196
2021-09-02	11.3139
2021-09-01	11.3087
2021-08-31	11.3155
2021-08-30	11.3629
2021-08-27	11.4166
2021-08-26	11.4501
2021-08-25	11.4614
2021-08-24	11.4469
2021-08-23	11.4429
2021-08-20	11.4473
2021-08-19	11.4559
2021-08-18	11.4651
2021-08-17	11.4625
2021-08-16	11.4572
2021-08-13	11.4562
2021-08-12	11.4598
2021-08-11	11.473
2021-08-10	11.4728
2021-08-09	11.4613
2021-08-06	11.4687
2021-08-05	11.4806
2021-08-04	11.4752
2021-08-03	11.487
2021-08-02	11.5024
2021-07-30	11.4953
2021-07-29	11.4661
2021-07-28	11.4411
2021-07-27	11.4537
2021-07-26	11.4731
2021-07-23	11.4971
2021-07-22	11.5106
2021-07-21	11.5141
2021-07-20	11.5195
2021-07-19	11.5279
2021-07-16	11.5217
2021-07-15	11.5238
2021-07-14	11.5109
2021-07-13	11.5053
2021-07-12	11.5083
2021-07-09	11.50
2021-07-08	11.5195
2021-07-07	11.5325
2021-07-06	11.51
2021-07-05	11.5051
2021-07-02	11.5159
2021-07-01	11.5023
2021-06-30	11.4946
2021-06-29	11.4851
2021-06-28	11.4837
2021-06-25	11.4701
2021-06-24	11.4533
2021-06-23	11.4552
2021-06-22	11.4562
2021-06-21	11.4608
2021-06-18	11.4789
2021-06-17	11.4648
2021-06-16	11.4496
2021-06-15	11.4502
2021-06-14	11.4295
2021-06-11	11.4252
2021-06-10	11.4203
2021-06-09	11.4028
2021-06-08	11.3875
2021-06-07	11.3846
2021-06-04	11.3923
2021-06-03	11.4199
2021-06-02	11.4301
2021-06-01	11.4005
2021-05-31	11.3809
2021-05-28	11.3737
2021-05-27	11.3749
2021-05-26	11.3657
2021-05-25	11.354
2021-05-24	11.3303
2021-05-21	11.3378
2021-05-20	11.3539
2021-05-19	11.3612
2021-05-18	11.3687
2021-05-17	11.3774
2021-05-14	11.3834
2021-05-13	11.3909
2021-05-12	11.3971
2021-05-11	11.4175
2021-05-10	11.4083
2021-05-07	11.393
2021-05-06	11.3976
2021-05-05	11.4074
2021-05-04	11.4053
2021-05-03	11.4337
2021-04-30	11.4562
2021-04-29	11.4711
2021-04-28	11.4836
2021-04-27	11.5038
2021-04-26	11.5277
2021-04-23	11.5391
2021-04-22	11.5684
2021-04-21	11.5635
2021-04-20	11.5057
2021-04-19	11.4502
2021-04-16	11.4413
2021-04-15	11.4889
2021-04-14	11.4817
2021-04-13	11.4693
2021-04-12	11.4205
2021-04-09	11.3803
2021-04-08	11.3628
2021-04-07	11.2926
2021-04-06	11.1827
2021-04-05	11.1626
2021-04-02	11.163
2021-04-01	11.1546
2021-03-31	11.1797
2021-03-30	11.1179
2021-03-29	11.0711
2021-03-26	11.0898
2021-03-25	11.1114
2021-03-24	11.1218
2021-03-23	11.1199
2021-03-22	11.1209
2021-03-19	11.1454
2021-03-18	11.1619
2021-03-17	11.1615
2021-03-16	11.1618
2021-03-15	11.1697
2021-03-12	11.1953
2021-03-11	11.2023
2021-03-10	11.2009
2021-03-09	11.2062
2021-03-08	11.2303
2021-03-05	11.2533
2021-03-04	11.2548
2021-03-03	11.2969
2021-03-02	11.3401
2021-03-01	11.3625
2021-02-26	11.309
2021-02-25	11.2212
2021-02-24	11.2054
2021-02-23	11.2098
2021-02-22	11.2161
2021-02-19	11.226
2021-02-18	11.2441
2021-02-17	11.2722
2021-02-16	11.2607
2021-02-15	11.2542
2021-02-12	11.2722
2021-02-11	11.2895
2021-02-10	11.3068
2021-02-09	11.3111
2021-02-08	11.2915
2021-02-05	11.2631
2021-02-04	11.2766
2021-02-03	11.287
2021-02-02	11.296
2021-02-01	11.2951
2021-01-29	11.2928
2021-01-28	11.2701
2021-01-27	11.2631
2021-01-26	11.2584
2021-01-25	11.2542
2021-01-22	11.2741
2021-01-21	11.2885
2021-01-20	11.2897
2021-01-19	11.2874
2021-01-18	11.288
2021-01-15	11.2866
2021-01-14	11.3016
2021-01-13	11.3272
2021-01-12	11.3302
2021-01-11	11.3333
2021-01-08	11.3339
2021-01-07	11.3313
2021-01-06	11.3275
2021-01-05	11.3105
2021-01-04	11.268
2021-01-01	11.2018

他の年を見る

リアルタイム為替計算機 →INR → CNY 2016 2017 2018 2019 2020 2022 2023 2024 2025 2026