← PNL404
·
為替レート
English
·
한국어
·
日本語
2025年のCNY/INRレート
年間高値
12.8894
2025-12-16
年間安値
11.6115
2025-05-05
年間平均
12.1303
年初来の変動率
+9.32%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2025-12-31
12.8398
2025-12-30
12.8369
2025-12-29
12.8208
2025-12-26
12.7891
2025-12-25
12.777
2025-12-24
12.7643
2025-12-23
12.7434
2025-12-22
12.7259
2025-12-19
12.7717
2025-12-18
12.8107
2025-12-17
12.8563
2025-12-16
12.8894
2025-12-15
12.8451
2025-12-12
12.8029
2025-12-11
12.7628
2025-12-10
12.7185
2025-12-09
12.7236
2025-12-08
12.729
2025-12-05
12.7161
2025-12-04
12.7348
2025-12-03
12.7379
2025-12-02
12.6917
2025-12-01
12.6524
2025-11-28
12.6269
2025-11-27
12.6082
2025-11-26
12.5963
2025-11-25
12.5668
2025-11-24
12.5603
2025-11-21
12.5137
2025-11-20
12.4609
2025-11-19
12.4536
2025-11-18
12.4632
2025-11-17
12.4805
2025-11-14
12.4986
2025-11-13
12.4812
2025-11-12
12.4459
2025-11-11
12.4476
2025-11-10
12.4514
2025-11-07
12.4452
2025-11-06
12.4364
2025-11-05
12.4394
2025-11-04
12.4462
2025-11-03
12.4621
2025-10-31
12.4708
2025-10-30
12.4564
2025-10-29
12.4314
2025-10-28
12.4246
2025-10-27
12.3808
2025-10-24
12.3304
2025-10-23
12.3342
2025-10-22
12.3487
2025-10-21
12.353
2025-10-20
12.3411
2025-10-17
12.3429
2025-10-16
12.3401
2025-10-15
12.3958
2025-10-14
12.4291
2025-10-13
12.4384
2025-10-10
12.4496
2025-10-09
12.4548
2025-10-08
12.4523
2025-10-07
12.4559
2025-10-06
12.4601
2025-10-03
12.4603
2025-10-02
12.4549
2025-10-01
12.4612
2025-09-30
12.462
2025-09-29
12.4469
2025-09-26
12.4336
2025-09-25
12.4414
2025-09-24
12.4611
2025-09-23
12.4473
2025-09-22
12.3969
2025-09-19
12.3923
2025-09-18
12.3763
2025-09-17
12.3657
2025-09-16
12.3772
2025-09-15
12.3872
2025-09-12
12.3976
2025-09-11
12.3908
2025-09-10
12.3701
2025-09-09
12.3685
2025-09-08
12.3595
2025-09-05
12.3526
2025-09-04
12.3342
2025-09-03
12.3319
2025-09-02
12.3419
2025-09-01
12.3593
2025-08-29
12.3272
2025-08-28
12.2736
2025-08-27
12.2573
2025-08-26
12.2484
2025-08-25
12.2161
2025-08-22
12.1797
2025-08-21
12.1428
2025-08-20
12.1316
2025-08-19
12.1466
2025-08-18
12.1826
2025-08-15
12.1986
2025-08-14
12.2039
2025-08-13
12.2011
2025-08-12
12.2014
2025-08-11
12.2014
2025-08-08
12.2027
2025-08-07
12.2076
2025-08-06
12.2073
2025-08-05
12.216
2025-08-04
12.1729
2025-08-01
12.1525
2025-07-31
12.1795
2025-07-30
12.1536
2025-07-29
12.1031
2025-07-28
12.084
2025-07-25
12.086
2025-07-24
12.0798
2025-07-23
12.0628
2025-07-22
12.0408
2025-07-21
12.0248
2025-07-18
12.0037
2025-07-17
11.9834
2025-07-16
11.9783
2025-07-15
11.9861
2025-07-14
11.9941
2025-07-11
11.9715
2025-07-10
11.9485
2025-07-09
11.9553
2025-07-08
11.9613
2025-07-07
11.9516
2025-07-04
11.9239
2025-07-03
11.9359
2025-07-02
11.9651
2025-07-01
11.968
2025-06-30
11.9483
2025-06-27
11.9419
2025-06-26
11.9762
2025-06-25
12.0084
2025-06-24
12.0368
2025-06-23
12.0772
2025-06-20
12.0739
2025-06-19
12.0562
2025-06-18
12.0277
2025-06-17
12.0021
2025-06-16
11.9954
2025-06-13
11.9746
2025-06-12
11.9176
2025-06-11
11.9144
2025-06-10
11.9181
2025-06-09
11.9356
2025-06-06
11.9519
2025-06-05
11.962
2025-06-04
11.9477
2025-06-03
11.8986
2025-06-02
11.8886
2025-05-30
11.9012
2025-05-29
11.8961
2025-05-28
11.8926
2025-05-27
11.8766
2025-05-26
11.8674
2025-05-23
11.9106
2025-05-22
11.9132
2025-05-21
11.8779
2025-05-20
11.8608
2025-05-19
11.8684
2025-05-16
11.8892
2025-05-15
11.8713
2025-05-14
11.8539
2025-05-13
11.8434
2025-05-12
11.8238
2025-05-09
11.8174
2025-05-08
11.7769
2025-05-07
11.7157
2025-05-06
11.6862
2025-05-05
11.6115
2025-05-02
11.6203
2025-05-01
11.6768
2025-04-30
11.7014
2025-04-29
11.7161
2025-04-28
11.6869
2025-04-25
11.734
2025-04-24
11.7292
2025-04-23
11.71
2025-04-22
11.6735
2025-04-21
11.7093
2025-04-18
11.7111
2025-04-17
11.7309
2025-04-16
11.7262
2025-04-15
11.7569
2025-04-14
11.792
2025-04-11
11.7989
2025-04-10
11.7923
2025-04-09
11.7743
2025-04-08
11.736
2025-04-07
11.733
2025-04-04
11.7134
2025-04-03
11.728
2025-04-02
11.7647
2025-04-01
11.7717
2025-03-31
11.7755
2025-03-28
11.7848
2025-03-27
11.8169
2025-03-26
11.8046
2025-03-25
11.8072
2025-03-24
11.8346
2025-03-21
11.9017
2025-03-20
11.9452
2025-03-19
11.9738
2025-03-18
12.0013
2025-03-17
12.0136
2025-03-14
12.0228
2025-03-13
12.0345
2025-03-12
12.0602
2025-03-11
12.0566
2025-03-10
12.0281
2025-03-07
12.0276
2025-03-06
12.019
2025-03-05
12.0062
2025-03-04
12.0044
2025-03-03
12.0025
2025-02-28
11.9989
2025-02-27
11.9956
2025-02-26
11.9997
2025-02-25
11.977
2025-02-24
11.9588
2025-02-21
11.9433
2025-02-20
11.9319
2025-02-19
11.9301
2025-02-18
11.9613
2025-02-17
11.9555
2025-02-14
11.9275
2025-02-13
11.9081
2025-02-12
11.8887
2025-02-11
11.9174
2025-02-10
11.9839
2025-02-07
12.0173
2025-02-06
12.0264
2025-02-05
11.9927
2025-02-04
11.9841
2025-02-03
11.9631
2025-01-31
11.9351
2025-01-30
11.9322
2025-01-29
11.9321
2025-01-28
11.9146
2025-01-27
11.8896
2025-01-24
11.8915
2025-01-23
11.874
2025-01-22
11.8879
2025-01-21
11.8732
2025-01-20
11.8323
2025-01-17
11.8275
2025-01-16
11.8112
2025-01-15
11.7967
2025-01-14
11.808
2025-01-13
11.7828
2025-01-10
11.7236
2025-01-09
11.7193
2025-01-08
11.7235
2025-01-07
11.7073
2025-01-06
11.7108
2025-01-03
11.7538
2025-01-02
11.7591
2025-01-01
11.7447
他の年を見る
リアルタイム為替計算機 →
INR → CNY
2016
2017
2018
2019
2020
2021
2022
2023
2024
2026