← PNL404
·
환율
English
·
한국어
·
日本語
2021년 CNY/INR 환율
연중 최고
11.9693
2021-12-16
연중 최저
11.0711
2021-03-29
연평균
11.4598
연초 대비 연말 변동
+4.37%
환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.
일별 환율
날짜
환율
2021-12-31
11.6917
2021-12-30
11.7027
2021-12-29
11.7288
2021-12-28
11.7495
2021-12-27
11.7789
2021-12-24
11.7979
2021-12-23
11.829
2021-12-22
11.8636
2021-12-21
11.8787
2021-12-20
11.9123
2021-12-17
11.9428
2021-12-16
11.9693
2021-12-15
11.9589
2021-12-14
11.9199
2021-12-13
11.8978
2021-12-10
11.8843
2021-12-09
11.8787
2021-12-08
11.8676
2021-12-07
11.8379
2021-12-06
11.8144
2021-12-03
11.7847
2021-12-02
11.7687
2021-12-01
11.7796
2021-11-30
11.7788
2021-11-29
11.7494
2021-11-26
11.7023
2021-11-25
11.6721
2021-11-24
11.6651
2021-11-23
11.6686
2021-11-22
11.6546
2021-11-19
11.6394
2021-11-18
11.647
2021-11-17
11.657
2021-11-16
11.6683
2021-11-15
11.6668
2021-11-12
11.6551
2021-11-11
11.6379
2021-11-10
11.6125
2021-11-09
11.5887
2021-11-08
11.5999
2021-11-05
11.6245
2021-11-04
11.6414
2021-11-03
11.6592
2021-11-02
11.6899
2021-11-01
11.7093
2021-10-29
11.7114
2021-10-28
11.7178
2021-10-27
11.744
2021-10-26
11.7571
2021-10-25
11.7489
2021-10-22
11.7007
2021-10-21
11.6968
2021-10-20
11.7343
2021-10-19
11.7264
2021-10-18
11.6985
2021-10-15
11.6737
2021-10-14
11.6956
2021-10-13
11.6986
2021-10-12
11.6925
2021-10-11
11.6643
2021-10-08
11.6181
2021-10-07
11.5976
2021-10-06
11.5828
2021-10-05
11.5456
2021-10-04
11.5149
2021-10-01
11.4996
2021-09-30
11.4845
2021-09-29
11.4685
2021-09-28
11.4485
2021-09-27
11.4157
2021-09-24
11.4121
2021-09-23
11.4145
2021-09-22
11.4063
2021-09-21
11.3914
2021-09-20
11.39
2021-09-17
11.3936
2021-09-16
11.4122
2021-09-15
11.4317
2021-09-14
11.4248
2021-09-13
11.4139
2021-09-10
11.3996
2021-09-09
11.3931
2021-09-08
11.3788
2021-09-07
11.3452
2021-09-06
11.3308
2021-09-03
11.3196
2021-09-02
11.3139
2021-09-01
11.3087
2021-08-31
11.3155
2021-08-30
11.3629
2021-08-27
11.4166
2021-08-26
11.4501
2021-08-25
11.4614
2021-08-24
11.4469
2021-08-23
11.4429
2021-08-20
11.4473
2021-08-19
11.4559
2021-08-18
11.4651
2021-08-17
11.4625
2021-08-16
11.4572
2021-08-13
11.4562
2021-08-12
11.4598
2021-08-11
11.473
2021-08-10
11.4728
2021-08-09
11.4613
2021-08-06
11.4687
2021-08-05
11.4806
2021-08-04
11.4752
2021-08-03
11.487
2021-08-02
11.5024
2021-07-30
11.4953
2021-07-29
11.4661
2021-07-28
11.4411
2021-07-27
11.4537
2021-07-26
11.4731
2021-07-23
11.4971
2021-07-22
11.5106
2021-07-21
11.5141
2021-07-20
11.5195
2021-07-19
11.5279
2021-07-16
11.5217
2021-07-15
11.5238
2021-07-14
11.5109
2021-07-13
11.5053
2021-07-12
11.5083
2021-07-09
11.50
2021-07-08
11.5195
2021-07-07
11.5325
2021-07-06
11.51
2021-07-05
11.5051
2021-07-02
11.5159
2021-07-01
11.5023
2021-06-30
11.4946
2021-06-29
11.4851
2021-06-28
11.4837
2021-06-25
11.4701
2021-06-24
11.4533
2021-06-23
11.4552
2021-06-22
11.4562
2021-06-21
11.4608
2021-06-18
11.4789
2021-06-17
11.4648
2021-06-16
11.4496
2021-06-15
11.4502
2021-06-14
11.4295
2021-06-11
11.4252
2021-06-10
11.4203
2021-06-09
11.4028
2021-06-08
11.3875
2021-06-07
11.3846
2021-06-04
11.3923
2021-06-03
11.4199
2021-06-02
11.4301
2021-06-01
11.4005
2021-05-31
11.3809
2021-05-28
11.3737
2021-05-27
11.3749
2021-05-26
11.3657
2021-05-25
11.354
2021-05-24
11.3303
2021-05-21
11.3378
2021-05-20
11.3539
2021-05-19
11.3612
2021-05-18
11.3687
2021-05-17
11.3774
2021-05-14
11.3834
2021-05-13
11.3909
2021-05-12
11.3971
2021-05-11
11.4175
2021-05-10
11.4083
2021-05-07
11.393
2021-05-06
11.3976
2021-05-05
11.4074
2021-05-04
11.4053
2021-05-03
11.4337
2021-04-30
11.4562
2021-04-29
11.4711
2021-04-28
11.4836
2021-04-27
11.5038
2021-04-26
11.5277
2021-04-23
11.5391
2021-04-22
11.5684
2021-04-21
11.5635
2021-04-20
11.5057
2021-04-19
11.4502
2021-04-16
11.4413
2021-04-15
11.4889
2021-04-14
11.4817
2021-04-13
11.4693
2021-04-12
11.4205
2021-04-09
11.3803
2021-04-08
11.3628
2021-04-07
11.2926
2021-04-06
11.1827
2021-04-05
11.1626
2021-04-02
11.163
2021-04-01
11.1546
2021-03-31
11.1797
2021-03-30
11.1179
2021-03-29
11.0711
2021-03-26
11.0898
2021-03-25
11.1114
2021-03-24
11.1218
2021-03-23
11.1199
2021-03-22
11.1209
2021-03-19
11.1454
2021-03-18
11.1619
2021-03-17
11.1615
2021-03-16
11.1618
2021-03-15
11.1697
2021-03-12
11.1953
2021-03-11
11.2023
2021-03-10
11.2009
2021-03-09
11.2062
2021-03-08
11.2303
2021-03-05
11.2533
2021-03-04
11.2548
2021-03-03
11.2969
2021-03-02
11.3401
2021-03-01
11.3625
2021-02-26
11.309
2021-02-25
11.2212
2021-02-24
11.2054
2021-02-23
11.2098
2021-02-22
11.2161
2021-02-19
11.226
2021-02-18
11.2441
2021-02-17
11.2722
2021-02-16
11.2607
2021-02-15
11.2542
2021-02-12
11.2722
2021-02-11
11.2895
2021-02-10
11.3068
2021-02-09
11.3111
2021-02-08
11.2915
2021-02-05
11.2631
2021-02-04
11.2766
2021-02-03
11.287
2021-02-02
11.296
2021-02-01
11.2951
2021-01-29
11.2928
2021-01-28
11.2701
2021-01-27
11.2631
2021-01-26
11.2584
2021-01-25
11.2542
2021-01-22
11.2741
2021-01-21
11.2885
2021-01-20
11.2897
2021-01-19
11.2874
2021-01-18
11.288
2021-01-15
11.2866
2021-01-14
11.3016
2021-01-13
11.3272
2021-01-12
11.3302
2021-01-11
11.3333
2021-01-08
11.3339
2021-01-07
11.3313
2021-01-06
11.3275
2021-01-05
11.3105
2021-01-04
11.268
2021-01-01
11.2018
다른 연도 보기
실시간 환율 계산기 →
INR → CNY
2016
2017
2018
2019
2020
2022
2023
2024
2025
2026