← PNL404
·
為替レート
English
·
한국어
·
日本語
2023年のCNY/INRレート
年間高値
12.1885
2023-02-07
年間安値
11.3181
2023-07-03
年間平均
11.675
年初来の変動率
−1.82%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2023-12-29
11.7215
2023-12-28
11.7026
2023-12-27
11.6708
2023-12-26
11.6684
2023-12-25
11.6695
2023-12-22
11.6568
2023-12-21
11.6597
2023-12-20
11.6613
2023-12-19
11.6584
2023-12-18
11.6628
2023-12-15
11.6887
2023-12-14
11.6704
2023-12-13
11.6233
2023-12-12
11.6247
2023-12-11
11.6334
2023-12-08
11.6563
2023-12-07
11.6573
2023-12-06
11.6623
2023-12-05
11.6806
2023-12-04
11.6767
2023-12-01
11.683
2023-11-30
11.6942
2023-11-29
11.6874
2023-11-28
11.6527
2023-11-27
11.6621
2023-11-24
11.6648
2023-11-23
11.6642
2023-11-22
11.6644
2023-11-21
11.6592
2023-11-20
11.5955
2023-11-17
11.5108
2023-11-16
11.4821
2023-11-15
11.4655
2023-11-14
11.4276
2023-11-13
11.4294
2023-11-10
11.4351
2023-11-09
11.4388
2023-11-08
11.4363
2023-11-07
11.4297
2023-11-06
11.4275
2023-11-03
11.4065
2023-11-02
11.3926
2023-11-01
11.3925
2023-10-31
11.396
2023-10-30
11.3852
2023-10-27
11.3887
2023-10-26
11.3869
2023-10-25
11.3848
2023-10-24
11.3902
2023-10-23
11.3795
2023-10-20
11.3806
2023-10-19
11.3961
2023-10-18
11.4035
2023-10-17
11.4006
2023-10-16
11.4114
2023-10-13
11.418
2023-10-12
11.4187
2023-10-11
11.4205
2023-10-10
11.4287
2023-10-09
11.4249
2023-10-06
11.413
2023-10-05
11.4153
2023-10-04
11.4144
2023-10-03
11.4108
2023-10-02
11.4088
2023-09-29
11.4052
2023-09-28
11.4037
2023-09-27
11.4046
2023-09-26
11.3986
2023-09-25
11.373
2023-09-22
11.3735
2023-09-21
11.3924
2023-09-20
11.4097
2023-09-19
11.4253
2023-09-18
11.4284
2023-09-15
11.4271
2023-09-14
11.4128
2023-09-13
11.3899
2023-09-12
11.3765
2023-09-11
11.3523
2023-09-08
11.3337
2023-09-07
11.3705
2023-09-06
11.3803
2023-09-05
11.3821
2023-09-04
11.3895
2023-09-01
11.3769
2023-08-31
11.3511
2023-08-30
11.3584
2023-08-29
11.3444
2023-08-28
11.3384
2023-08-25
11.3451
2023-08-24
11.3467
2023-08-23
11.3699
2023-08-22
11.3936
2023-08-21
11.3921
2023-08-18
11.404
2023-08-17
11.3878
2023-08-16
11.4055
2023-08-15
11.4312
2023-08-14
11.446
2023-08-11
11.4566
2023-08-10
11.4832
2023-08-09
11.4897
2023-08-08
11.4902
2023-08-07
11.5152
2023-08-04
11.5293
2023-08-03
11.5154
2023-08-02
11.4904
2023-08-01
11.4883
2023-07-31
11.5099
2023-07-28
11.4885
2023-07-27
11.4767
2023-07-26
11.475
2023-07-25
11.4413
2023-07-24
11.4089
2023-07-21
11.4354
2023-07-20
11.421
2023-07-19
11.4078
2023-07-18
11.4465
2023-07-17
11.4789
2023-07-14
11.5052
2023-07-13
11.4662
2023-07-12
11.4552
2023-07-11
11.4426
2023-07-10
11.4365
2023-07-07
11.4269
2023-07-06
11.3862
2023-07-05
11.3702
2023-07-04
11.3643
2023-07-03
11.3181
2023-06-30
11.3211
2023-06-29
11.3468
2023-06-28
11.355
2023-06-27
11.3796
2023-06-26
11.3764
2023-06-23
11.4369
2023-06-22
11.4242
2023-06-21
11.4371
2023-06-20
11.461
2023-06-19
11.488
2023-06-16
11.5129
2023-06-15
11.497
2023-06-14
11.5026
2023-06-13
11.5389
2023-06-12
11.5658
2023-06-09
11.5889
2023-06-08
11.5981
2023-06-07
11.609
2023-06-06
11.6288
2023-06-05
11.6348
2023-06-02
11.6447
2023-06-01
11.6343
2023-05-31
11.6669
2023-05-30
11.6926
2023-05-29
11.7069
2023-05-26
11.7255
2023-05-25
11.7246
2023-05-24
11.7468
2023-05-23
11.7674
2023-05-22
11.7992
2023-05-19
11.7825
2023-05-18
11.7764
2023-05-17
11.7968
2023-05-16
11.8287
2023-05-15
11.8408
2023-05-12
11.8371
2023-05-11
11.8461
2023-05-10
11.842
2023-05-09
11.8448
2023-05-08
11.8424
2023-05-05
11.8429
2023-05-04
11.8457
2023-05-03
11.8425
2023-05-02
11.843
2023-05-01
11.8382
2023-04-28
11.8272
2023-04-27
11.821
2023-04-26
11.8354
2023-04-25
11.8722
2023-04-24
11.9115
2023-04-21
11.9367
2023-04-20
11.945
2023-04-19
11.9387
2023-04-18
11.9394
2023-04-17
11.9372
2023-04-14
11.9309
2023-04-13
11.9289
2023-04-12
11.9354
2023-04-11
11.9338
2023-04-10
11.9285
2023-04-07
11.9268
2023-04-06
11.9309
2023-04-05
11.9494
2023-04-04
11.961
2023-04-03
11.9667
2023-03-31
11.9717
2023-03-30
11.9629
2023-03-29
11.9616
2023-03-28
11.9612
2023-03-27
11.9876
2023-03-24
12.0236
2023-03-23
12.0338
2023-03-22
12.0124
2023-03-21
12.014
2023-03-20
12.0005
2023-03-17
12.0035
2023-03-16
11.9943
2023-03-15
11.9855
2023-03-14
11.9701
2023-03-13
11.8982
2023-03-10
11.8044
2023-03-09
11.7891
2023-03-08
11.7989
2023-03-07
11.8144
2023-03-06
11.8525
2023-03-03
11.9203
2023-03-02
11.9814
2023-03-01
11.9682
2023-02-28
11.9194
2023-02-27
11.921
2023-02-24
11.9596
2023-02-23
12.0097
2023-02-22
12.0321
2023-02-21
12.0532
2023-02-20
12.0609
2023-02-17
12.055
2023-02-16
12.0808
2023-02-15
12.1233
2023-02-14
12.1399
2023-02-13
12.1231
2023-02-10
12.1434
2023-02-09
12.1662
2023-02-08
12.1819
2023-02-07
12.1885
2023-02-06
12.1531
2023-02-03
12.163
2023-02-02
12.1697
2023-02-01
12.1111
2023-01-31
12.0775
2023-01-30
12.0473
2023-01-27
12.0185
2023-01-26
12.011
2023-01-25
12.0248
2023-01-24
12.0007
2023-01-23
11.9714
2023-01-20
11.9748
2023-01-19
12.01
2023-01-18
12.054
2023-01-17
12.0918
2023-01-16
12.1195
2023-01-13
12.0978
2023-01-12
12.073
2023-01-11
12.0619
2023-01-10
12.1015
2023-01-09
12.1149
2023-01-06
12.0242
2023-01-05
12.0047
2023-01-04
11.9974
2023-01-03
11.9713
2023-01-02
11.9383
他の年を見る
リアルタイム為替計算機 →
INR → CNY
2016
2017
2018
2019
2020
2021
2022
2024
2025
2026