← PNL404 · 為替レートEnglish · 한국어 · 日本語

2026年のCNY/INRレート

年間高値14.2631
2026-07-23
年間安値12.8416
2026-01-01
年間平均13.7149
年初来の変動率+10.54%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2026-08-3114.1951
2026-08-2814.2106
2026-08-2714.2169
2026-08-2614.2096
2026-08-2514.2277
2026-08-2414.2483
2026-08-2114.2371
2026-08-2014.2237
2026-08-1914.2043
2026-08-1814.1934
2026-08-1714.1752
2026-08-1414.1571
2026-08-1314.1476
2026-08-1214.1455
2026-08-1114.1455
2026-08-1014.1226
2026-08-0714.1169
2026-08-0614.104
2026-08-0514.1065
2026-08-0414.1227
2026-08-0314.1236
2026-07-3114.1464
2026-07-3014.1559
2026-07-2914.1487
2026-07-2814.1699
2026-07-2714.214
2026-07-2414.2592
2026-07-2314.2631
2026-07-2214.2423
2026-07-2114.2334
2026-07-2014.2353
2026-07-1714.2219
2026-07-1614.228
2026-07-1514.2023
2026-07-1414.1587
2026-07-1314.0922
2026-07-1014.0584
2026-07-0914.0469
2026-07-0814.0214
2026-07-0714.0141
2026-07-0614.0437
2026-07-0314.0409
2026-07-0214.0278
2026-07-0113.9737
2026-06-3013.9366
2026-06-2913.8995
2026-06-2613.8887
2026-06-2513.8968
2026-06-2413.9332
2026-06-2313.9689
2026-06-2213.954
2026-06-1913.9479
2026-06-1813.963
2026-06-1713.9906
2026-06-1614.0058
2026-06-1514.0325
2026-06-1214.0987
2026-06-1114.1059
2026-06-1014.0705
2026-06-0914.0994
2026-06-0814.0785
2026-06-0514.0929
2026-06-0414.1407
2026-06-0314.1224
2026-06-0214.0712
2026-06-0114.0535
2026-05-2914.0807
2026-05-2814.1149
2026-05-2714.0992
2026-05-2614.0768
2026-05-2514.0782
2026-05-2214.1301
2026-05-2114.1904
2026-05-2014.2183
2026-05-1914.1821
2026-05-1814.1395
2026-05-1514.1102
2026-05-1414.1132
2026-05-1314.0894
2026-05-1214.0489
2026-05-1113.9761
2026-05-0813.8895
2026-05-0713.8938
2026-05-0613.9385
2026-05-0513.9471
2026-05-0413.9163
2026-05-0113.9062
2026-04-3013.9015
2026-04-2913.8612
2026-04-2813.828
2026-04-2713.804
2026-04-2413.7919
2026-04-2313.7657
2026-04-2213.7352
2026-04-2113.6972
2026-04-2013.6403
2026-04-1713.634
2026-04-1613.6849
2026-04-1513.6907
2026-04-1413.6633
2026-04-1313.6326
2026-04-1013.5677
2026-04-0913.5532
2026-04-0813.5524
2026-04-0713.5441
2026-04-0613.5237
2026-04-0313.5476
2026-04-0213.5927
2026-04-0113.6483
2026-03-3113.665
2026-03-3013.6953
2026-03-2713.6754
2026-03-2613.6172
2026-03-2513.6205
2026-03-2413.6129
2026-03-2313.5717
2026-03-2013.5369
2026-03-1913.4892
2026-03-1813.4554
2026-03-1713.4123
2026-03-1613.4056
2026-03-1313.4206
2026-03-1213.4206
2026-03-1113.3967
2026-03-1013.3669
2026-03-0913.3249
2026-03-0613.297
2026-03-0513.3161
2026-03-0413.3289
2026-03-0313.3129
2026-03-0213.2788
2026-02-2713.2885
2026-02-2613.282
2026-02-2513.2416
2026-02-2413.1982
2026-02-2313.1664
2026-02-2013.173
2026-02-1913.1635
2026-02-1813.1369
2026-02-1713.1358
2026-02-1613.1221
2026-02-1313.1245
2026-02-1213.1282
2026-02-1113.1178
2026-02-1013.1044
2026-02-0913.0847
2026-02-0613.0411
2026-02-0513.0199
2026-02-0413.0289
2026-02-0313.0729
2026-02-0213.2044
2026-01-3013.2335
2026-01-2913.2362
2026-01-2813.2091
2026-01-2713.1931
2026-01-2613.1859
2026-01-2313.1702
2026-01-2213.1572
2026-01-2113.1216
2026-01-2013.0559
2026-01-1913.0295
2026-01-1612.9847
2026-01-1512.9445
2026-01-1412.9297
2026-01-1312.9211
2026-01-1212.9171
2026-01-0912.8968
2026-01-0812.869
2026-01-0712.871
2026-01-0612.9067
2026-01-0512.8998
2026-01-0212.8708
2026-01-0112.8416

他の年を見る

リアルタイム為替計算機 →INR → CNY2016201720182019202020212022202320242025