← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のINR/CNYレート

年間高値0.09033
2021-03-29
年間安値0.08355
2021-12-16
年間平均0.087286
年初来の変動率−4.19%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-310.08553
2021-12-300.08545
2021-12-290.08526
2021-12-280.08511
2021-12-270.0849
2021-12-240.08476
2021-12-230.08454
2021-12-220.08429
2021-12-210.08418
2021-12-200.08395
2021-12-170.08373
2021-12-160.08355
2021-12-150.08362
2021-12-140.08389
2021-12-130.08405
2021-12-100.08414
2021-12-090.08418
2021-12-080.08426
2021-12-070.08447
2021-12-060.08464
2021-12-030.08486
2021-12-020.08497
2021-12-010.08489
2021-11-300.0849
2021-11-290.08511
2021-11-260.08545
2021-11-250.08567
2021-11-240.08573
2021-11-230.0857
2021-11-220.0858
2021-11-190.08592
2021-11-180.08586
2021-11-170.08579
2021-11-160.0857
2021-11-150.08571
2021-11-120.0858
2021-11-110.08593
2021-11-100.08611
2021-11-090.08629
2021-11-080.08621
2021-11-050.08603
2021-11-040.0859
2021-11-030.08577
2021-11-020.08554
2021-11-010.0854
2021-10-290.08539
2021-10-280.08534
2021-10-270.08515
2021-10-260.08506
2021-10-250.08511
2021-10-220.08546
2021-10-210.08549
2021-10-200.08522
2021-10-190.08528
2021-10-180.08548
2021-10-150.08566
2021-10-140.0855
2021-10-130.08548
2021-10-120.08552
2021-10-110.08573
2021-10-080.08607
2021-10-070.08622
2021-10-060.08633
2021-10-050.08661
2021-10-040.08684
2021-10-010.08696
2021-09-300.08707
2021-09-290.0872
2021-09-280.08735
2021-09-270.0876
2021-09-240.08763
2021-09-230.08761
2021-09-220.08767
2021-09-210.08779
2021-09-200.0878
2021-09-170.08777
2021-09-160.08763
2021-09-150.08748
2021-09-140.08753
2021-09-130.08761
2021-09-100.08772
2021-09-090.08777
2021-09-080.08788
2021-09-070.08814
2021-09-060.08826
2021-09-030.08834
2021-09-020.08839
2021-09-010.08843
2021-08-310.08837
2021-08-300.08801
2021-08-270.08759
2021-08-260.08734
2021-08-250.08725
2021-08-240.08736
2021-08-230.08739
2021-08-200.08736
2021-08-190.08729
2021-08-180.08722
2021-08-170.08724
2021-08-160.08728
2021-08-130.08729
2021-08-120.08726
2021-08-110.08716
2021-08-100.08716
2021-08-090.08725
2021-08-060.08719
2021-08-050.0871
2021-08-040.08714
2021-08-030.08705
2021-08-020.08694
2021-07-300.08699
2021-07-290.08721
2021-07-280.0874
2021-07-270.08731
2021-07-260.08716
2021-07-230.08698
2021-07-220.08688
2021-07-210.08685
2021-07-200.08681
2021-07-190.08675
2021-07-160.08679
2021-07-150.08678
2021-07-140.08687
2021-07-130.08692
2021-07-120.08689
2021-07-090.08696
2021-07-080.08681
2021-07-070.08671
2021-07-060.08688
2021-07-050.08692
2021-07-020.08684
2021-07-010.08694
2021-06-300.087
2021-06-290.08707
2021-06-280.08708
2021-06-250.08718
2021-06-240.08731
2021-06-230.0873
2021-06-220.08729
2021-06-210.08725
2021-06-180.08712
2021-06-170.08722
2021-06-160.08734
2021-06-150.08734
2021-06-140.08749
2021-06-110.08753
2021-06-100.08756
2021-06-090.0877
2021-06-080.08782
2021-06-070.08784
2021-06-040.08778
2021-06-030.08757
2021-06-020.08749
2021-06-010.08772
2021-05-310.08787
2021-05-280.08792
2021-05-270.08791
2021-05-260.08798
2021-05-250.08807
2021-05-240.08826
2021-05-210.0882
2021-05-200.08808
2021-05-190.08802
2021-05-180.08796
2021-05-170.08789
2021-05-140.08785
2021-05-130.08779
2021-05-120.08774
2021-05-110.08758
2021-05-100.08766
2021-05-070.08777
2021-05-060.08774
2021-05-050.08766
2021-05-040.08768
2021-05-030.08746
2021-04-300.08729
2021-04-290.08718
2021-04-280.08708
2021-04-270.08693
2021-04-260.08675
2021-04-230.08666
2021-04-220.08644
2021-04-210.08648
2021-04-200.08691
2021-04-190.08733
2021-04-160.0874
2021-04-150.08704
2021-04-140.08709
2021-04-130.08719
2021-04-120.08756
2021-04-090.08787
2021-04-080.08801
2021-04-070.08855
2021-04-060.08942
2021-04-050.08958
2021-04-020.08958
2021-04-010.08965
2021-03-310.08945
2021-03-300.08995
2021-03-290.09033
2021-03-260.09017
2021-03-250.09
2021-03-240.08991
2021-03-230.08993
2021-03-220.08992
2021-03-190.08972
2021-03-180.08959
2021-03-170.08959
2021-03-160.08959
2021-03-150.08953
2021-03-120.08932
2021-03-110.08927
2021-03-100.08928
2021-03-090.08924
2021-03-080.08904
2021-03-050.08886
2021-03-040.08885
2021-03-030.08852
2021-03-020.08818
2021-03-010.08801
2021-02-260.08842
2021-02-250.08912
2021-02-240.08924
2021-02-230.08921
2021-02-220.08916
2021-02-190.08908
2021-02-180.08894
2021-02-170.08871
2021-02-160.0888
2021-02-150.08886
2021-02-120.08871
2021-02-110.08858
2021-02-100.08844
2021-02-090.08841
2021-02-080.08856
2021-02-050.08879
2021-02-040.08868
2021-02-030.0886
2021-02-020.08853
2021-02-010.08853
2021-01-290.08855
2021-01-280.08873
2021-01-270.08879
2021-01-260.08882
2021-01-250.08886
2021-01-220.0887
2021-01-210.08859
2021-01-200.08858
2021-01-190.08859
2021-01-180.08859
2021-01-150.0886
2021-01-140.08848
2021-01-130.08828
2021-01-120.08826
2021-01-110.08824
2021-01-080.08823
2021-01-070.08825
2021-01-060.08828
2021-01-050.08841
2021-01-040.08875
2021-01-010.08927

他の年を見る

リアルタイム為替計算機 →CNY → INR2016201720182019202020222023202420252026