← PNL404
·
為替レート
English
·
한국어
·
日本語
2024年のCNY/INRレート
年間高値
11.9644
2024-09-30
年間安値
11.474
2024-05-27
年間平均
11.633
年初来の変動率
+0.05%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2024-12-31
11.7334
2024-12-30
11.7347
2024-12-27
11.7226
2024-12-26
11.6924
2024-12-25
11.676
2024-12-24
11.666
2024-12-23
11.676
2024-12-20
11.6762
2024-12-19
11.6773
2024-12-18
11.6557
2024-12-17
11.6728
2024-12-16
11.6609
2024-12-13
11.6685
2024-12-12
11.6801
2024-12-11
11.7096
2024-12-10
11.7002
2024-12-09
11.6683
2024-12-06
11.6665
2024-12-05
11.6658
2024-12-04
11.6508
2024-12-03
11.6387
2024-12-02
11.6563
2024-11-29
11.6666
2024-11-28
11.6589
2024-11-27
11.6444
2024-11-26
11.6325
2024-11-25
11.6486
2024-11-22
11.664
2024-11-21
11.6675
2024-11-20
11.6602
2024-11-19
11.6666
2024-11-18
11.6699
2024-11-15
11.6757
2024-11-14
11.6779
2024-11-13
11.6895
2024-11-12
11.6928
2024-11-11
11.7461
2024-11-08
11.7972
2024-11-07
11.7847
2024-11-06
11.8039
2024-11-05
11.8586
2024-11-04
11.8551
2024-11-01
11.8152
2024-10-31
11.8091
2024-10-30
11.7991
2024-10-29
11.7984
2024-10-28
11.8122
2024-10-25
11.8111
2024-10-24
11.8125
2024-10-23
11.8022
2024-10-22
11.8109
2024-10-21
11.8345
2024-10-18
11.814
2024-10-17
11.7987
2024-10-16
11.8115
2024-10-15
11.8434
2024-10-14
11.8815
2024-10-11
11.8971
2024-10-10
11.8911
2024-10-09
11.9047
2024-10-08
11.9328
2024-10-07
11.9608
2024-10-04
11.9607
2024-10-03
11.9566
2024-10-02
11.9576
2024-10-01
11.9598
2024-09-30
11.9644
2024-09-27
11.9497
2024-09-26
11.9303
2024-09-25
11.9138
2024-09-24
11.87
2024-09-23
11.8475
2024-09-20
11.8498
2024-09-19
11.8349
2024-09-18
11.8299
2024-09-17
11.827
2024-09-16
11.8387
2024-09-13
11.8248
2024-09-12
11.808
2024-09-11
11.8148
2024-09-10
11.8025
2024-09-09
11.8276
2024-09-06
11.8553
2024-09-05
11.837
2024-09-04
11.8082
2024-09-03
11.798
2024-09-02
11.823
2024-08-30
11.8428
2024-08-29
11.8127
2024-08-28
11.7876
2024-08-27
11.7861
2024-08-26
11.7825
2024-08-23
11.7694
2024-08-22
11.7689
2024-08-21
11.7453
2024-08-20
11.7381
2024-08-19
11.7295
2024-08-16
11.7129
2024-08-15
11.7316
2024-08-14
11.7454
2024-08-13
11.714
2024-08-12
11.7033
2024-08-09
11.7085
2024-08-08
11.705
2024-08-07
11.7117
2024-08-06
11.7505
2024-08-05
11.7269
2024-08-02
11.6152
2024-08-01
11.5825
2024-07-31
11.589
2024-07-30
11.5546
2024-07-29
11.5545
2024-07-26
11.5732
2024-07-25
11.5671
2024-07-24
11.5176
2024-07-23
11.5138
2024-07-22
11.5164
2024-07-19
11.5272
2024-07-18
11.5273
2024-07-17
11.5141
2024-07-16
11.516
2024-07-15
11.5201
2024-07-12
11.5178
2024-07-11
11.5025
2024-07-10
11.4831
2024-07-09
11.4929
2024-07-08
11.4951
2024-07-05
11.497
2024-07-04
11.4926
2024-07-03
11.4902
2024-07-02
11.4866
2024-07-01
11.482
2024-06-28
11.4878
2024-06-27
11.4969
2024-06-26
11.5025
2024-06-25
11.5049
2024-06-24
11.5109
2024-06-21
11.5042
2024-06-20
11.4974
2024-06-19
11.4887
2024-06-18
11.5027
2024-06-17
11.5254
2024-06-14
11.5255
2024-06-13
11.5335
2024-06-12
11.5343
2024-06-11
11.5192
2024-06-10
11.5303
2024-06-07
11.5298
2024-06-06
11.5308
2024-06-05
11.5356
2024-06-04
11.5215
2024-06-03
11.4893
2024-05-31
11.5144
2024-05-30
11.5065
2024-05-29
11.4885
2024-05-28
11.4793
2024-05-27
11.474
2024-05-24
11.4849
2024-05-23
11.4976
2024-05-22
11.5058
2024-05-21
11.5146
2024-05-20
11.5272
2024-05-17
11.5546
2024-05-16
11.566
2024-05-15
11.5533
2024-05-14
11.5417
2024-05-13
11.5475
2024-05-10
11.5578
2024-05-09
11.5549
2024-05-08
11.5611
2024-05-07
11.5671
2024-05-06
11.5582
2024-05-03
11.5292
2024-05-02
11.5286
2024-05-01
11.5241
2024-04-30
11.5241
2024-04-29
11.5163
2024-04-26
11.5011
2024-04-25
11.4952
2024-04-24
11.4978
2024-04-23
11.5053
2024-04-22
11.5197
2024-04-19
11.5366
2024-04-18
11.5428
2024-04-17
11.5448
2024-04-16
11.5431
2024-04-15
11.5273
2024-04-12
11.5218
2024-04-11
11.5102
2024-04-10
11.5117
2024-04-09
11.5124
2024-04-08
11.5219
2024-04-05
11.5303
2024-04-04
11.5353
2024-04-03
11.5265
2024-04-02
11.5311
2024-04-01
11.5379
2024-03-29
11.5372
2024-03-28
11.5366
2024-03-27
11.5312
2024-03-26
11.547
2024-03-25
11.5597
2024-03-22
11.5555
2024-03-21
11.5485
2024-03-20
11.5394
2024-03-19
11.5263
2024-03-18
11.5278
2024-03-15
11.5186
2024-03-14
11.522
2024-03-13
11.5271
2024-03-12
11.5281
2024-03-11
11.5126
2024-03-08
11.5053
2024-03-07
11.5019
2024-03-06
11.5101
2024-03-05
11.5211
2024-03-04
11.517
2024-03-01
11.5182
2024-02-29
11.5228
2024-02-28
11.5134
2024-02-27
11.5122
2024-02-26
11.5135
2024-02-23
11.516
2024-02-22
11.5305
2024-02-21
11.5329
2024-02-20
11.527
2024-02-19
11.5336
2024-02-16
11.5337
2024-02-15
11.5338
2024-02-14
11.5349
2024-02-13
11.5325
2024-02-12
11.5334
2024-02-09
11.531
2024-02-08
11.5314
2024-02-07
11.5427
2024-02-06
11.5543
2024-02-05
11.5492
2024-02-02
11.5439
2024-02-01
11.5569
2024-01-31
11.5703
2024-01-30
11.5784
2024-01-29
11.5805
2024-01-26
11.5877
2024-01-25
11.6036
2024-01-24
11.6028
2024-01-23
11.5779
2024-01-22
11.5543
2024-01-19
11.5502
2024-01-18
11.5527
2024-01-17
11.551
2024-01-16
11.5621
2024-01-15
11.5597
2024-01-12
11.597
2024-01-11
11.6073
2024-01-10
11.6102
2024-01-09
11.6213
2024-01-08
11.6303
2024-01-05
11.6443
2024-01-04
11.661
2024-01-03
11.6823
2024-01-02
11.7079
2024-01-01
11.7276
他の年を見る
リアルタイム為替計算機 →
INR → CNY
2016
2017
2018
2019
2020
2021
2022
2023
2025
2026