← PNL404 · 환율English · 한국어 · 日本語

2020년 USD/GBP 환율

연중 최고0.85991
2020-03-19
연중 최저0.73493
2020-12-31
연평균0.780225
연초 대비 연말 변동−3.39%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2020-12-310.73493
2020-12-300.73878
2020-12-290.74158
2020-12-280.7395
2020-12-250.73942
2020-12-240.74087
2020-12-230.74572
2020-12-220.74754
2020-12-210.74883
2020-12-180.74003
2020-12-170.7394
2020-12-160.74376
2020-12-150.74934
2020-12-140.75111
2020-12-110.75479
2020-12-100.75014
2020-12-090.74705
2020-12-080.75025
2020-12-070.74851
2020-12-040.74392
2020-12-030.74691
2020-12-020.74914
2020-12-010.74986
2020-11-300.75043
2020-11-270.74965
2020-11-260.74932
2020-11-250.74985
2020-11-240.75065
2020-11-230.75122
2020-11-200.75469
2020-11-190.75526
2020-11-180.75406
2020-11-170.75687
2020-11-160.75848
2020-11-130.76081
2020-11-120.75895
2020-11-110.75584
2020-11-100.75837
2020-11-090.76061
2020-11-060.76338
2020-11-050.76879
2020-11-040.76987
2020-11-030.77226
2020-11-020.77377
2020-10-300.77217
2020-10-290.77105
2020-10-280.76927
2020-10-270.76753
2020-10-260.76716
2020-10-230.7655
2020-10-220.76384
2020-10-210.76841
2020-10-200.77233
2020-10-190.77164
2020-10-160.77405
2020-10-150.77151
2020-10-140.77162
2020-10-130.76828
2020-10-120.76928
2020-10-090.7728
2020-10-080.77417
2020-10-070.77532
2020-10-060.77182
2020-10-050.77327
2020-10-020.77563
2020-10-010.77651
2020-09-300.77845
2020-09-290.77805
2020-09-280.78143
2020-09-250.78439
2020-09-240.78549
2020-09-230.78485
2020-09-220.78105
2020-09-210.77527
2020-09-180.77245
2020-09-170.77355
2020-09-160.77426
2020-09-150.77709
2020-09-140.77836
2020-09-110.77784
2020-09-100.77122
2020-09-090.77067
2020-09-080.76282
2020-09-070.75684
2020-09-040.75375
2020-09-030.75211
2020-09-020.74847
2020-09-010.74677
2020-08-310.75148
2020-08-280.7555
2020-08-270.75909
2020-08-260.76168
2020-08-250.76365
2020-08-240.76349
2020-08-210.76063
2020-08-200.76177
2020-08-190.75798
2020-08-180.76142
2020-08-170.76468
2020-08-140.76533
2020-08-130.76611
2020-08-120.76681
2020-08-110.76498
2020-08-100.76575
2020-08-070.76338
2020-08-060.76142
2020-08-050.76418
2020-08-040.76644
2020-08-030.76606
2020-07-310.76518
2020-07-300.77104
2020-07-290.77394
2020-07-280.77773
2020-07-270.78031
2020-07-240.78552
2020-07-230.78705
2020-07-220.7877
2020-07-210.78956
2020-07-200.79506
2020-07-170.79677
2020-07-160.79628
2020-07-150.79488
2020-07-140.7972
2020-07-130.79324
2020-07-100.79383
2020-07-090.79367
2020-07-080.79779
2020-07-070.80026
2020-07-060.80118
2020-07-030.8025
2020-07-020.80204
2020-07-010.80862
2020-06-300.81249
2020-06-290.81005
2020-06-260.8062
2020-06-250.8045
2020-06-240.80132
2020-06-230.80296
2020-06-220.80674
2020-06-190.80486
2020-06-180.79908
2020-06-170.79583
2020-06-160.7934
2020-06-150.79807
2020-06-120.79313
2020-06-110.7884
2020-06-100.78522
2020-06-090.78935
2020-06-080.79079
2020-06-050.79373
2020-06-040.79783
2020-06-030.79642
2020-06-020.80113
2020-06-010.80864
2020-05-290.81278
2020-05-280.81532
2020-05-270.814
2020-05-260.81636
2020-05-250.82093
2020-05-220.82025
2020-05-210.81827
2020-05-200.81709
2020-05-190.81908
2020-05-180.8242
2020-05-150.82014
2020-05-140.81828
2020-05-130.81402
2020-05-120.81177
2020-05-110.80957
2020-05-080.80866
2020-05-070.80918
2020-05-060.80604
2020-05-050.80358
2020-05-040.80322
2020-05-010.80076
2020-04-300.80184
2020-04-290.804
2020-04-280.80411
2020-04-270.80725
2020-04-240.81075
2020-04-230.81014
2020-04-220.81102
2020-04-210.80775
2020-04-200.80266
2020-04-170.80256
2020-04-160.80151
2020-04-150.79777
2020-04-140.79825
2020-04-130.80382
2020-04-100.80731
2020-04-090.80871
2020-04-080.81143
2020-04-070.81362
2020-04-060.81412
2020-04-030.81042
2020-04-020.80612
2020-04-010.8084
2020-03-310.80925
2020-03-300.8092
2020-03-270.82007
2020-03-260.838
2020-03-250.84767
2020-03-240.85486
2020-03-230.85915
2020-03-200.85437
2020-03-190.85991
2020-03-180.83297
2020-03-170.82067
2020-03-160.81005
2020-03-130.79426
2020-03-120.78256
2020-03-110.77294
2020-03-100.76663
2020-03-090.76546
2020-03-060.77164
2020-03-050.77695
2020-03-040.78148
2020-03-030.78264
2020-03-020.78093
2020-02-280.77692
2020-02-270.77487
2020-02-260.77189
2020-02-250.77268
2020-02-240.7738
2020-02-210.77432
2020-02-200.77435
2020-02-190.76975
2020-02-180.7687
2020-02-170.768
2020-02-140.76802
2020-02-130.77035
2020-02-120.77174
2020-02-110.77372
2020-02-100.7745
2020-02-070.77245
2020-02-060.76995
2020-02-050.76742
2020-02-040.76735
2020-02-030.76266
2020-01-310.76369
2020-01-300.76757
2020-01-290.76864
2020-01-280.76768
2020-01-270.76517
2020-01-240.76367
2020-01-230.76305
2020-01-220.76531
2020-01-210.76738
2020-01-200.76929
2020-01-170.76579
2020-01-160.7667
2020-01-150.76892
2020-01-140.76979
2020-01-130.76866
2020-01-100.76555
2020-01-090.76508
2020-01-080.76249
2020-01-070.76132
2020-01-060.76313
2020-01-030.7624
2020-01-020.75863
2020-01-010.76068

다른 연도 보기

실시간 환율 계산기 →GBP → USD2016201720182019202120222023202420252026