← PNL404 · 환율English · 한국어 · 日本語

2022년 USD/GBP 환율

연중 최고0.93334
2022-09-28
연중 최저0.72949
2022-01-14
연평균0.811731
연초 대비 연말 변동+12.04%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-300.83007
2022-12-290.83044
2022-12-280.83007
2022-12-270.82962
2022-12-260.82908
2022-12-230.82889
2022-12-220.82695
2022-12-210.8236
2022-12-200.82289
2022-12-190.82098
2022-12-160.81866
2022-12-150.80999
2022-12-140.81013
2022-12-130.81395
2022-12-120.81637
2022-12-090.81751
2022-12-080.8208
2022-12-070.82193
2022-12-060.81904
2022-12-050.81511
2022-12-020.81857
2022-12-010.82672
2022-11-300.83464
2022-11-290.83237
2022-11-280.82904
2022-11-250.8274
2022-11-240.83082
2022-11-230.84022
2022-11-220.84449
2022-11-210.84467
2022-11-180.84214
2022-11-170.84313
2022-11-160.8431
2022-11-150.84681
2022-11-140.8503
2022-11-110.86042
2022-11-100.87464
2022-11-090.87209
2022-11-080.87347
2022-11-070.88014
2022-11-040.88967
2022-11-030.88283
2022-11-020.86941
2022-11-010.86807
2022-10-310.86601
2022-10-280.86619
2022-10-270.86454
2022-10-260.87122
2022-10-250.88408
2022-10-240.88722
2022-10-210.89423
2022-10-200.88985
2022-10-190.88653
2022-10-180.8841
2022-10-170.88831
2022-10-140.89077
2022-10-130.8981
2022-10-120.90524
2022-10-110.90297
2022-10-100.89931
2022-10-070.89312
2022-10-060.88457
2022-10-050.87964
2022-10-040.88491
2022-10-030.89582
2022-09-300.90573
2022-09-290.92486
2022-09-280.93334
2022-09-270.92754
2022-09-260.92555
2022-09-230.89488
2022-09-220.88515
2022-09-210.87985
2022-09-200.87555
2022-09-190.87697
2022-09-160.87401
2022-09-150.86795
2022-09-140.86428
2022-09-130.85605
2022-09-120.85851
2022-09-090.86431
2022-09-080.86849
2022-09-070.86939
2022-09-060.86516
2022-09-050.86798
2022-09-020.86452
2022-09-010.86227
2022-08-310.85678
2022-08-300.85341
2022-08-290.8525
2022-08-260.84618
2022-08-250.84542
2022-08-240.8468
2022-08-230.848
2022-08-220.84514
2022-08-190.83916
2022-08-180.83039
2022-08-170.82838
2022-08-160.82957
2022-08-150.82552
2022-08-120.82196
2022-08-110.82082
2022-08-100.82598
2022-08-090.8269
2022-08-080.82702
2022-08-050.82443
2022-08-040.82385
2022-08-030.82135
2022-08-020.81906
2022-08-010.82061
2022-07-290.82331
2022-07-280.82549
2022-07-270.83065
2022-07-260.83151
2022-07-250.83269
2022-07-220.83589
2022-07-210.83562
2022-07-200.83357
2022-07-190.83485
2022-07-180.83916
2022-07-150.84401
2022-07-140.84241
2022-07-130.83971
2022-07-120.84063
2022-07-110.83555
2022-07-080.83353
2022-07-070.83596
2022-07-060.83566
2022-07-050.82836
2022-07-040.82552
2022-07-010.82606
2022-06-300.8236
2022-06-290.82044
2022-06-280.81588
2022-06-270.81451
2022-06-240.81581
2022-06-230.81739
2022-06-220.81616
2022-06-210.81538
2022-06-200.81642
2022-06-170.81608
2022-06-160.82395
2022-06-150.828
2022-06-140.82321
2022-06-130.81408
2022-06-100.80188
2022-06-090.79808
2022-06-080.79754
2022-06-070.79925
2022-06-060.79741
2022-06-030.7972
2022-06-020.79816
2022-06-010.79479
2022-05-310.79329
2022-05-300.79249
2022-05-270.79339
2022-05-260.79648
2022-05-250.79924
2022-05-240.79739
2022-05-230.79844
2022-05-200.80298
2022-05-190.8059
2022-05-180.80432
2022-05-170.80826
2022-05-160.81674
2022-05-130.81837
2022-05-120.81631
2022-05-110.81037
2022-05-100.80981
2022-05-090.80967
2022-05-060.80705
2022-05-050.7996
2022-05-040.79875
2022-05-030.79815
2022-05-020.79736
2022-04-290.79788
2022-04-280.79786
2022-04-270.79304
2022-04-260.78574
2022-04-250.78081
2022-04-220.77148
2022-04-210.76672
2022-04-200.76758
2022-04-190.76845
2022-04-180.76606
2022-04-150.76407
2022-04-140.76466
2022-04-130.76872
2022-04-120.76798
2022-04-110.7677
2022-04-080.76619
2022-04-070.7647
2022-04-060.76398
2022-04-050.76254
2022-04-040.7625
2022-04-010.76211
2022-03-310.7615
2022-03-300.76231
2022-03-290.76326
2022-03-280.76099
2022-03-250.75869
2022-03-240.75861
2022-03-230.75683
2022-03-220.75875
2022-03-210.76016
2022-03-180.76072
2022-03-170.7613
2022-03-160.76524
2022-03-150.76605
2022-03-140.76543
2022-03-110.76266
2022-03-100.75976
2022-03-090.76084
2022-03-080.76069
2022-03-070.757
2022-03-040.75106
2022-03-030.74832
2022-03-020.74962
2022-03-010.74631
2022-02-280.74713
2022-02-250.74599
2022-02-240.74279
2022-02-230.73686
2022-02-220.73684
2022-02-210.73544
2022-02-180.73499
2022-02-170.73589
2022-02-160.73887
2022-02-150.73987
2022-02-140.73954
2022-02-110.73745
2022-02-100.73761
2022-02-090.73803
2022-02-080.7395
2022-02-070.73921
2022-02-040.73747
2022-02-030.73825
2022-02-020.74041
2022-02-010.74329
2022-01-310.74635
2022-01-280.74706
2022-01-270.74489
2022-01-260.74108
2022-01-250.74204
2022-01-240.73923
2022-01-210.73617
2022-01-200.73419
2022-01-190.73479
2022-01-180.734
2022-01-170.73155
2022-01-140.72949
2022-01-130.73028
2022-01-120.7342
2022-01-110.73652
2022-01-100.73706
2022-01-070.73863
2022-01-060.73915
2022-01-050.73926
2022-01-040.74173
2022-01-030.74089

다른 연도 보기

실시간 환율 계산기 →GBP → USD2016201720182019202020212023202420252026