← PNL404 · 환율English · 한국어 · 日本語

2021년 USD/GBP 환율

연중 최고0.75767
2021-12-09
연중 최저0.7052
2021-06-01
연평균0.727444
연초 대비 연말 변동+1.04%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-310.74189
2021-12-300.74293
2021-12-290.74432
2021-12-280.74505
2021-12-270.74629
2021-12-240.74631
2021-12-230.74808
2021-12-220.75304
2021-12-210.75638
2021-12-200.75567
2021-12-170.75205
2021-12-160.75313
2021-12-150.75563
2021-12-140.75627
2021-12-130.7557
2021-12-100.75761
2021-12-090.75767
2021-12-080.75604
2021-12-070.7548
2021-12-060.75487
2021-12-030.75326
2021-12-020.75209
2021-12-010.75135
2021-11-300.75101
2021-11-290.75049
2021-11-260.75084
2021-11-250.75014
2021-11-240.74865
2021-11-230.74724
2021-11-220.74482
2021-11-190.74304
2021-11-180.74272
2021-11-170.74432
2021-11-160.74479
2021-11-150.74581
2021-11-120.74688
2021-11-110.74464
2021-11-100.7391
2021-11-090.73862
2021-11-080.74109
2021-11-050.74018
2021-11-040.73491
2021-11-030.73358
2021-11-020.73263
2021-11-010.73033
2021-10-290.72672
2021-10-280.72764
2021-10-270.72721
2021-10-260.72643
2021-10-250.72661
2021-10-220.72578
2021-10-210.72532
2021-10-200.7262
2021-10-190.72679
2021-10-180.72916
2021-10-150.72999
2021-10-140.73185
2021-10-130.73508
2021-10-120.73529
2021-10-110.73439
2021-10-080.73513
2021-10-070.73632
2021-10-060.73594
2021-10-050.73542
2021-10-040.73746
2021-10-010.74136
2021-09-300.74288
2021-09-290.73905
2021-09-280.73282
2021-09-270.73071
2021-09-240.73048
2021-09-230.73227
2021-09-220.7325
2021-09-210.73165
2021-09-200.72954
2021-09-170.72538
2021-09-160.72405
2021-09-150.72357
2021-09-140.72279
2021-09-130.72321
2021-09-100.72232
2021-09-090.72551
2021-09-080.72599
2021-09-070.72385
2021-09-060.72289
2021-09-030.72388
2021-09-020.72578
2021-09-010.72691
2021-08-310.7267
2021-08-300.72746
2021-08-270.72901
2021-08-260.72832
2021-08-250.72893
2021-08-240.72934
2021-08-230.73208
2021-08-200.7331
2021-08-190.72922
2021-08-180.72704
2021-08-170.72442
2021-08-160.72286
2021-08-130.72334
2021-08-120.72213
2021-08-110.72272
2021-08-100.72177
2021-08-090.72075
2021-08-060.71906
2021-08-050.71888
2021-08-040.71886
2021-08-030.71934
2021-08-020.71875
2021-07-300.71673
2021-07-290.71869
2021-07-280.72207
2021-07-270.72486
2021-07-260.72672
2021-07-230.72742
2021-07-220.72877
2021-07-210.73256
2021-07-200.73152
2021-07-190.72775
2021-07-160.7232
2021-07-150.72217
2021-07-140.72269
2021-07-130.72208
2021-07-120.72212
2021-07-090.72528
2021-07-080.72563
2021-07-070.72386
2021-07-060.7222
2021-07-050.7237
2021-07-020.72623
2021-07-010.72404
2021-06-300.72275
2021-06-290.72194
2021-06-280.71962
2021-06-250.71906
2021-06-240.71783
2021-06-230.71768
2021-06-220.72028
2021-06-210.72141
2021-06-180.71937
2021-06-170.71468
2021-06-160.71016
2021-06-150.71003
2021-06-140.70882
2021-06-110.70741
2021-06-100.7088
2021-06-090.70714
2021-06-080.70735
2021-06-070.70717
2021-06-040.70788
2021-06-030.70697
2021-06-020.70687
2021-06-010.7052
2021-05-310.70557
2021-05-280.70622
2021-05-270.70774
2021-05-260.70712
2021-05-250.70688
2021-05-240.7069
2021-05-210.70615
2021-05-200.70802
2021-05-190.70598
2021-05-180.70658
2021-05-170.70987
2021-05-140.71069
2021-05-130.71058
2021-05-120.7085
2021-05-110.70915
2021-05-100.71257
2021-05-070.7194
2021-05-060.7198
2021-05-050.71993
2021-05-040.72093
2021-05-030.72081
2021-04-300.71826
2021-04-290.71763
2021-04-280.72038
2021-04-270.71987
2021-04-260.72005
2021-04-230.72098
2021-04-220.71938
2021-04-210.71801
2021-04-200.71604
2021-04-190.72146
2021-04-160.72591
2021-04-150.72604
2021-04-140.72705
2021-04-130.72812
2021-04-120.72859
2021-04-090.72871
2021-04-080.72681
2021-04-070.72371
2021-04-060.72167
2021-04-050.72294
2021-04-020.72484
2021-04-010.72552
2021-03-310.72672
2021-03-300.72614
2021-03-290.72471
2021-03-260.72661
2021-03-250.72887
2021-03-240.72802
2021-03-230.72296
2021-03-220.72109
2021-03-190.71846
2021-03-180.71736
2021-03-170.71985
2021-03-160.72043
2021-03-150.71906
2021-03-120.71777
2021-03-110.71756
2021-03-100.72013
2021-03-090.72127
2021-03-080.72229
2021-03-050.72105
2021-03-040.7172
2021-03-030.71731
2021-03-020.7191
2021-03-010.71724
2021-02-260.7147
2021-02-250.70751
2021-02-240.7081
2021-02-230.711
2021-02-220.71406
2021-02-190.71532
2021-02-180.71993
2021-02-170.72083
2021-02-160.71952
2021-02-150.72172
2021-02-120.72453
2021-02-110.72372
2021-02-100.72457
2021-02-090.72741
2021-02-080.72979
2021-02-050.73156
2021-02-040.73369
2021-02-030.73302
2021-02-020.73138
2021-02-010.72989
2021-01-290.73055
2021-01-280.73168
2021-01-270.7301
2021-01-260.73182
2021-01-250.73117
2021-01-220.73112
2021-01-210.7307
2021-01-200.73368
2021-01-190.736
2021-01-180.73721
2021-01-150.7336
2021-01-140.73337
2021-01-130.73337
2021-01-120.73841
2021-01-110.74001
2021-01-080.73697
2021-01-070.73629
2021-01-060.735
2021-01-050.73606
2021-01-040.73349
2021-01-010.73424

다른 연도 보기

실시간 환율 계산기 →GBP → USD2016201720182019202020222023202420252026