← PNL404 · 환율English · 한국어 · 日本語

2026년 CNY/USD 환율

연중 최고0.14889
2026-08-24
연중 최저0.14305
2026-01-01
연평균0.146332
연초 대비 연말 변동+4.04%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-310.14883
2026-08-280.14886
2026-08-270.14886
2026-08-260.14885
2026-08-250.14883
2026-08-240.14889
2026-08-210.14881
2026-08-200.14867
2026-08-190.14844
2026-08-180.14841
2026-08-170.14843
2026-08-140.14837
2026-08-130.14835
2026-08-120.14832
2026-08-110.14833
2026-08-100.14832
2026-08-070.14827
2026-08-060.14823
2026-08-050.14821
2026-08-040.14816
2026-08-030.14816
2026-07-310.14816
2026-07-300.14799
2026-07-290.14779
2026-07-280.14779
2026-07-270.14779
2026-07-240.14771
2026-07-230.14774
2026-07-220.14776
2026-07-210.14784
2026-07-200.14773
2026-07-170.14769
2026-07-160.14776
2026-07-150.14767
2026-07-140.14759
2026-07-130.14758
2026-07-100.14746
2026-07-090.14719
2026-07-080.14719
2026-07-070.14724
2026-07-060.14737
2026-07-030.14746
2026-07-020.1473
2026-07-010.14731
2026-06-300.14731
2026-06-290.14715
2026-06-260.1471
2026-06-250.14702
2026-06-240.14714
2026-06-230.14749
2026-06-220.14765
2026-06-190.14776
2026-06-180.14786
2026-06-170.14799
2026-06-160.14801
2026-06-150.14797
2026-06-120.14777
2026-06-110.1476
2026-06-100.14763
2026-06-090.14761
2026-06-080.14753
2026-06-050.14772
2026-06-040.14771
2026-06-030.14781
2026-06-020.14789
2026-06-010.14777
2026-05-290.14766
2026-05-280.14751
2026-05-270.14748
2026-05-260.14745
2026-05-250.14735
2026-05-220.14721
2026-05-210.14712
2026-05-200.14704
2026-05-190.14709
2026-05-180.14707
2026-05-150.14724
2026-05-140.14742
2026-05-130.14733
2026-05-120.14726
2026-05-110.14722
2026-05-080.14709
2026-05-070.147
2026-05-060.14674
2026-05-050.14649
2026-05-040.14651
2026-05-010.14644
2026-04-300.1464
2026-04-290.14639
2026-04-280.14647
2026-04-270.14654
2026-04-240.14641
2026-04-230.1465
2026-04-220.14667
2026-04-210.14677
2026-04-200.14672
2026-04-170.14665
2026-04-160.14671
2026-04-150.14672
2026-04-140.14665
2026-04-130.14642
2026-04-100.14641
2026-04-090.14639
2026-04-080.14625
2026-04-070.14563
2026-04-060.14533
2026-04-030.14527
2026-04-020.14533
2026-04-010.14532
2026-03-310.14487
2026-03-300.14475
2026-03-270.14479
2026-03-260.14491
2026-03-250.14509
2026-03-240.14518
2026-03-230.1451
2026-03-200.14523
2026-03-190.14521
2026-03-180.14539
2026-03-170.14522
2026-03-160.14511
2026-03-130.14531
2026-03-120.1456
2026-03-110.14569
2026-03-100.14526
2026-03-090.14472
2026-03-060.14501
2026-03-050.14505
2026-03-040.14486
2026-03-030.14511
2026-03-020.14551
2026-02-270.14605
2026-02-260.14606
2026-02-250.14557
2026-02-240.14516
2026-02-230.1449
2026-02-200.14486
2026-02-190.14489
2026-02-180.14492
2026-02-170.14491
2026-02-160.14491
2026-02-130.14487
2026-02-120.14489
2026-02-110.14479
2026-02-100.14463
2026-02-090.14439
2026-02-060.14415
2026-02-050.14412
2026-02-040.14417
2026-02-030.14414
2026-02-020.14396
2026-01-300.14396
2026-01-290.14402
2026-01-280.14397
2026-01-270.14382
2026-01-260.14376
2026-01-230.1436
2026-01-220.1436
2026-01-210.14368
2026-01-200.14368
2026-01-190.14359
2026-01-160.14355
2026-01-150.14353
2026-01-140.14343
2026-01-130.14341
2026-01-120.1434
2026-01-090.1433
2026-01-080.1432
2026-01-070.14316
2026-01-060.14325
2026-01-050.1432
2026-01-020.14311
2026-01-010.14305

다른 연도 보기

실시간 환율 계산기 →USD → CNY2016201720182019202020212022202320242025