← PNL404 · 환율English · 한국어 · 日本語

2021년 USD/CNY 환율

연중 최고6.5715
2021-03-30
연중 최저6.3569
2021-12-09
연평균6.4525
연초 대비 연말 변동−2.53%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-316.3668
2021-12-306.3715
2021-12-296.3706
2021-12-286.3709
2021-12-276.3709
2021-12-246.3705
2021-12-236.3713
2021-12-226.3721
2021-12-216.374
2021-12-206.3778
2021-12-176.3729
2021-12-166.3679
2021-12-156.3658
2021-12-146.3654
2021-12-136.3664
2021-12-106.3664
2021-12-096.3569
2021-12-086.3591
2021-12-076.372
2021-12-066.3752
2021-12-036.3741
2021-12-026.3744
2021-12-016.3701
2021-11-306.3767
2021-11-296.3877
2021-11-266.3902
2021-11-256.3887
2021-11-246.3895
2021-11-236.386
2021-11-226.3843
2021-11-196.3846
2021-11-186.3812
2021-11-176.3836
2021-11-166.383
2021-11-156.3817
2021-11-126.3899
2021-11-116.3963
2021-11-106.3912
2021-11-096.3932
2021-11-086.3972
2021-11-056.4037
2021-11-046.4007
2021-11-036.3991
2021-11-026.3985
2021-11-016.3995
2021-10-296.395
2021-10-286.3953
2021-10-276.3864
2021-10-266.3829
2021-10-256.3856
2021-10-226.3969
2021-10-216.3999
2021-10-206.3945
2021-10-196.4098
2021-10-186.4323
2021-10-156.4349
2021-10-146.4387
2021-10-136.4454
2021-10-126.4502
2021-10-116.4443
2021-10-086.4473
2021-10-076.4468
2021-10-066.4462
2021-10-056.4461
2021-10-046.4458
2021-10-016.4519
2021-09-306.4641
2021-09-296.4645
2021-09-286.4592
2021-09-276.4621
2021-09-246.4621
2021-09-236.463
2021-09-226.4665
2021-09-216.4663
2021-09-206.4631
2021-09-176.4519
2021-09-166.4406
2021-09-156.4376
2021-09-146.4466
2021-09-136.4492
2021-09-106.4468
2021-09-096.4589
2021-09-086.4626
2021-09-076.4584
2021-09-066.4527
2021-09-036.4568
2021-09-026.4625
2021-09-016.4664
2021-08-316.4663
2021-08-306.4701
2021-08-276.4794
2021-08-266.4798
2021-08-256.4764
2021-08-246.4796
2021-08-236.491
2021-08-206.4964
2021-08-196.4877
2021-08-186.4814
2021-08-176.4788
2021-08-166.4765
2021-08-136.4828
2021-08-126.4834
2021-08-116.4827
2021-08-106.4802
2021-08-096.4752
2021-08-066.4656
2021-08-056.4613
2021-08-046.4664
2021-08-036.4672
2021-08-026.4649
2021-07-306.4653
2021-07-296.4797
2021-07-286.5039
2021-07-276.4969
2021-07-266.4855
2021-07-236.4753
2021-07-226.4714
2021-07-216.4811
2021-07-206.4873
2021-07-196.4849
2021-07-166.4702
2021-07-156.4666
2021-07-146.4727
2021-07-136.4754
2021-07-126.4784
2021-07-096.4908
2021-07-086.4855
2021-07-076.4693
2021-07-066.4662
2021-07-056.4733
2021-07-026.4802
2021-07-016.4685
2021-06-306.4643
2021-06-296.4648
2021-06-286.4634
2021-06-256.4673
2021-06-246.479
2021-06-236.4834
2021-06-226.4762
2021-06-216.4648
2021-06-186.4467
2021-06-176.4285
2021-06-166.4052
2021-06-156.406
2021-06-146.4034
2021-06-116.3966
2021-06-106.3949
2021-06-096.3967
2021-06-086.3985
2021-06-076.4019
2021-06-046.4081
2021-06-036.395
2021-06-026.3887
2021-06-016.3804
2021-05-316.3734
2021-05-286.3798
2021-05-276.3903
2021-05-266.4036
2021-05-256.4169
2021-05-246.4339
2021-05-216.4372
2021-05-206.4397
2021-05-196.435
2021-05-186.4325
2021-05-176.4417
2021-05-146.444
2021-05-136.4496
2021-05-126.4404
2021-05-116.4282
2021-05-106.4342
2021-05-076.4617
2021-05-066.4767
2021-05-056.4761
2021-05-046.4785
2021-05-036.4725
2021-04-306.4672
2021-04-296.4712
2021-04-286.4876
2021-04-276.488
2021-04-266.4908
2021-04-236.4951
2021-04-226.4937
2021-04-216.5001
2021-04-206.5048
2021-04-196.5185
2021-04-166.5261
2021-04-156.5327
2021-04-146.5405
2021-04-136.55
2021-04-126.5536
2021-04-096.5562
2021-04-086.5503
2021-04-076.5463
2021-04-066.5575
2021-04-056.5664
2021-04-026.569
2021-04-016.567
2021-03-316.5623
2021-03-306.5715
2021-03-296.5573
2021-03-266.5412
2021-03-256.5335
2021-03-246.5214
2021-03-236.5109
2021-03-226.5104
2021-03-196.5088
2021-03-186.5034
2021-03-176.503
2021-03-166.5035
2021-03-156.5052
2021-03-126.4975
2021-03-116.4973
2021-03-106.5133
2021-03-096.521
2021-03-086.5122
2021-03-056.4828
2021-03-046.4708
2021-03-036.4694
2021-03-026.474
2021-03-016.4691
2021-02-266.468
2021-02-256.4572
2021-02-246.4603
2021-02-236.4657
2021-02-226.4654
2021-02-196.466
2021-02-186.4667
2021-02-176.4598
2021-02-166.4582
2021-02-156.4566
2021-02-126.4542
2021-02-116.4509
2021-02-106.4459
2021-02-096.4475
2021-02-086.4591
2021-02-056.4739
2021-02-046.4663
2021-02-036.4618
2021-02-026.4622
2021-02-016.4623
2021-01-296.4597
2021-01-286.4771
2021-01-276.475
2021-01-266.4793
2021-01-256.4819
2021-01-226.4778
2021-01-216.4686
2021-01-206.4777
2021-01-196.4865
2021-01-186.4865
2021-01-156.4761
2021-01-146.472
2021-01-136.4636
2021-01-126.4724
2021-01-116.476
2021-01-086.4683
2021-01-076.4632
2021-01-066.4582
2021-01-056.4654
2021-01-046.4851
2021-01-016.5322

다른 연도 보기

실시간 환율 계산기 →CNY → USD2016201720182019202020222023202420252026