← PNL404 · 환율English · 한국어 · 日本語

2024년 USD/CNY 환율

연중 최고7.2984
2024-12-31
연중 최저7.0069
2024-09-30
연평균7.1954
연초 대비 연말 변동+2.78%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-317.2984
2024-12-307.292
2024-12-277.2932
2024-12-267.2911
2024-12-257.2911
2024-12-247.2978
2024-12-237.2913
2024-12-207.2917
2024-12-197.2895
2024-12-187.2857
2024-12-177.2801
2024-12-167.2759
2024-12-137.2692
2024-12-127.2632
2024-12-117.2523
2024-12-107.2565
2024-12-097.2626
2024-12-067.2624
2024-12-057.2662
2024-12-047.2742
2024-12-037.2807
2024-12-027.2642
2024-11-297.246
2024-11-287.2457
2024-11-277.2503
2024-11-267.2504
2024-11-257.2438
2024-11-227.2441
2024-11-217.2413
2024-11-207.2417
2024-11-197.2386
2024-11-187.2362
2024-11-157.2334
2024-11-147.2318
2024-11-137.2238
2024-11-127.221
2024-11-117.1845
2024-11-087.1546
2024-11-077.1566
2024-11-067.1402
2024-11-057.098
2024-11-047.1001
2024-11-017.1194
2024-10-317.1217
2024-10-307.1291
2024-10-297.128
2024-10-287.1222
2024-10-257.1208
2024-10-247.1193
2024-10-237.1257
2024-10-227.1198
2024-10-217.1056
2024-10-187.1143
2024-10-177.1214
2024-10-167.1164
2024-10-157.0987
2024-10-147.0758
2024-10-117.0695
2024-10-107.0704
2024-10-097.0612
2024-10-087.0451
2024-10-077.0271
2024-10-047.0234
2024-10-037.0238
2024-10-027.021
2024-10-017.0175
2024-09-307.0069
2024-09-277.0073
2024-09-267.0145
2024-09-257.0229
2024-09-247.0437
2024-09-237.051
2024-09-207.0531
2024-09-197.0713
2024-09-187.0863
2024-09-177.0918
2024-09-167.0934
2024-09-137.1017
2024-09-127.1163
2024-09-117.1125
2024-09-107.1137
2024-09-097.1026
2024-09-067.0874
2024-09-057.0995
2024-09-047.1156
2024-09-037.1203
2024-09-027.0993
2024-08-307.0877
2024-08-297.1076
2024-08-287.1253
2024-08-277.1232
2024-08-267.1235
2024-08-237.1334
2024-08-227.1348
2024-08-217.1403
2024-08-207.144
2024-08-197.1526
2024-08-167.1668
2024-08-157.1574
2024-08-147.1488
2024-08-137.1689
2024-08-127.1768
2024-08-097.1711
2024-08-087.1722
2024-08-077.1701
2024-08-067.1444
2024-08-057.1555
2024-08-027.2145
2024-08-017.2327
2024-07-317.231
2024-07-307.2518
2024-07-297.2522
2024-07-267.2395
2024-07-257.2427
2024-07-247.2714
2024-07-237.2708
2024-07-227.2691
2024-07-197.2616
2024-07-187.2554
2024-07-177.2612
2024-07-167.2626
2024-07-157.2584
2024-07-127.258
2024-07-117.2684
2024-07-107.2744
2024-07-097.2709
2024-07-087.2691
2024-07-057.2685
2024-07-047.2732
2024-07-037.2739
2024-07-027.2729
2024-07-017.2695
2024-06-287.2687
2024-06-277.2695
2024-06-267.2662
2024-06-257.2601
2024-06-247.2614
2024-06-217.2659
2024-06-207.2642
2024-06-197.2616
2024-06-187.2566
2024-06-177.255
2024-06-147.2547
2024-06-137.2496
2024-06-127.252
2024-06-117.2514
2024-06-107.245
2024-06-077.2418
2024-06-067.2439
2024-06-057.2422
2024-06-047.2415
2024-06-037.243
2024-05-317.2404
2024-05-307.2439
2024-05-297.2481
2024-05-287.245
2024-05-277.244
2024-05-247.2426
2024-05-237.2417
2024-05-227.2383
2024-05-217.2358
2024-05-207.2294
2024-05-177.2209
2024-05-167.2175
2024-05-157.2259
2024-05-147.235
2024-05-137.2312
2024-05-107.2241
2024-05-097.224
2024-05-087.2218
2024-05-077.2167
2024-05-067.2194
2024-05-037.2359
2024-05-027.2392
2024-05-017.2411
2024-04-307.2417
2024-04-297.2433
2024-04-267.2461
2024-04-257.2469
2024-04-247.2457
2024-04-237.2455
2024-04-227.2414
2024-04-197.2386
2024-04-187.2363
2024-04-177.2395
2024-04-167.2362
2024-04-157.2383
2024-04-127.2364
2024-04-117.2349
2024-04-107.232
2024-04-097.2322
2024-04-087.2323
2024-04-057.2322
2024-04-047.2334
2024-04-037.2356
2024-04-027.2326
2024-04-017.2234
2024-03-297.2266
2024-03-287.2269
2024-03-277.2257
2024-03-267.2172
2024-03-257.2159
2024-03-227.2177
2024-03-217.1981
2024-03-207.1988
2024-03-197.1974
2024-03-187.1964
2024-03-157.1931
2024-03-147.1898
2024-03-137.1855
2024-03-127.1786
2024-03-117.1867
2024-03-087.1921
2024-03-077.1968
2024-03-067.1978
2024-03-057.1963
2024-03-047.1948
2024-03-017.1957
2024-02-297.1953
2024-02-287.1993
2024-02-277.1983
2024-02-267.1986
2024-02-237.1973
2024-02-227.1912
2024-02-217.1905
2024-02-207.198
2024-02-197.1968
2024-02-167.1968
2024-02-157.1983
2024-02-147.1975
2024-02-137.1958
2024-02-127.1959
2024-02-097.1964
2024-02-087.1956
2024-02-077.1908
2024-02-067.193
2024-02-057.1926
2024-02-027.182
2024-02-017.1808
2024-01-317.1789
2024-01-307.1795
2024-01-297.1806
2024-01-267.1735
2024-01-257.1638
2024-01-247.1654
2024-01-237.1789
2024-01-227.1921
2024-01-197.1941
2024-01-187.1961
2024-01-177.1949
2024-01-167.183
2024-01-157.1702
2024-01-127.1623
2024-01-117.1613
2024-01-107.1651
2024-01-097.1579
2024-01-087.1545
2024-01-057.152
2024-01-047.1479
2024-01-037.1387
2024-01-027.12
2024-01-017.101

다른 연도 보기

실시간 환율 계산기 →CNY → USD2016201720182019202020212022202320252026