← PNL404 · 환율English · 한국어 · 日本語

2026년 KRW/JPY 환율

연중 최고0.11634
2026-08-31
연중 최저0.10398
2026-06-05
연평균0.107753
연초 대비 연말 변동+7.19%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-310.11634
2026-08-280.11586
2026-08-270.11535
2026-08-260.11508
2026-08-250.1151
2026-08-240.11493
2026-08-210.1144
2026-08-200.11384
2026-08-190.11379
2026-08-180.11304
2026-08-170.11272
2026-08-140.11253
2026-08-130.11238
2026-08-120.1125
2026-08-110.11244
2026-08-100.11186
2026-08-070.11147
2026-08-060.11093
2026-08-050.11065
2026-08-040.11034
2026-08-030.1102
2026-07-310.11185
2026-07-300.11315
2026-07-290.11265
2026-07-280.11201
2026-07-270.11163
2026-07-240.11165
2026-07-230.11077
2026-07-220.11026
2026-07-210.11001
2026-07-200.10954
2026-07-170.10946
2026-07-160.10923
2026-07-150.1087
2026-07-140.10857
2026-07-130.10806
2026-07-100.10753
2026-07-090.10767
2026-07-080.10725
2026-07-070.10635
2026-07-060.10571
2026-07-030.10482
2026-07-020.10452
2026-07-010.10471
2026-06-300.10485
2026-06-290.10501
2026-06-260.10504
2026-06-250.10486
2026-06-240.10496
2026-06-230.10518
2026-06-220.10532
2026-06-190.1052
2026-06-180.1053
2026-06-170.10601
2026-06-160.10606
2026-06-150.10575
2026-06-120.10527
2026-06-110.10512
2026-06-100.10523
2026-06-090.10494
2026-06-080.10428
2026-06-050.10398
2026-06-040.10463
2026-06-030.10504
2026-06-020.10549
2026-06-010.10577
2026-05-290.10589
2026-05-280.10606
2026-05-270.106
2026-05-260.10545
2026-05-250.10502
2026-05-220.10522
2026-05-210.10564
2026-05-200.10561
2026-05-190.10574
2026-05-180.10602
2026-05-150.10583
2026-05-140.10598
2026-05-130.10597
2026-05-120.10622
2026-05-110.10687
2026-05-080.1073
2026-05-070.10781
2026-05-060.10736
2026-05-050.10686
2026-05-040.10672
2026-05-010.10706
2026-04-300.10745
2026-04-290.10818
2026-04-280.10822
2026-04-270.10806
2026-04-240.10784
2026-04-230.10788
2026-04-220.10798
2026-04-210.10805
2026-04-200.10786
2026-04-170.1077
2026-04-160.10774
2026-04-150.10777
2026-04-140.10772
2026-04-130.10741
2026-04-100.10745
2026-04-090.10735
2026-04-080.10687
2026-04-070.10635
2026-04-060.10556
2026-04-030.10527
2026-04-020.10524
2026-04-010.10501
2026-03-310.10482
2026-03-300.10558
2026-03-270.10599
2026-03-260.10601
2026-03-250.10608
2026-03-240.10604
2026-03-230.10615
2026-03-200.10604
2026-03-190.10636
2026-03-180.10659
2026-03-170.10682
2026-03-160.10674
2026-03-130.10704
2026-03-120.10748
2026-03-110.10747
2026-03-100.107
2026-03-090.10663
2026-03-060.10671
2026-03-050.10698
2026-03-040.10707
2026-03-030.10738
2026-03-020.10802
2026-02-270.10874
2026-02-260.10938
2026-02-250.1088
2026-02-240.10769
2026-02-230.10721
2026-02-200.10714
2026-02-190.10684
2026-02-180.10637
2026-02-170.10624
2026-02-160.10622
2026-02-130.10621
2026-02-120.10621
2026-02-110.10587
2026-02-100.10648
2026-02-090.10705
2026-02-060.10712
2026-02-050.1074
2026-02-040.10759
2026-02-030.10734
2026-02-020.1068
2026-01-300.10691
2026-01-290.10702
2026-01-280.10669
2026-01-270.10662
2026-01-260.10687
2026-01-230.10794
2026-01-220.10797
2026-01-210.1074
2026-01-200.10707
2026-01-190.10728
2026-01-160.1076
2026-01-150.10785
2026-01-140.10781
2026-01-130.10782
2026-01-120.10783
2026-01-090.10806
2026-01-080.10807
2026-01-070.10818
2026-01-060.10818
2026-01-050.10845
2026-01-020.10863
2026-01-010.10854

다른 연도 보기

실시간 환율 계산기 →JPY → KRW2016201720182019202020212022202320242025