← PNL404 · 환율English · 한국어 · 日本語

2021년 JPY/USD 환율

연중 최고0.00971
2021-01-05
연중 최저0.00867
2021-11-25
연평균0.009105
연초 대비 연말 변동−10.42%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-310.00868
2021-12-300.00868
2021-12-290.0087
2021-12-280.00871
2021-12-270.00873
2021-12-240.00874
2021-12-230.00874
2021-12-220.00876
2021-12-210.00879
2021-12-200.0088
2021-12-170.00879
2021-12-160.00876
2021-12-150.00879
2021-12-140.00879
2021-12-130.0088
2021-12-100.0088
2021-12-090.0088
2021-12-080.00879
2021-12-070.0088
2021-12-060.00883
2021-12-030.00883
2021-12-020.00884
2021-12-010.00882
2021-11-300.00882
2021-11-290.00879
2021-11-260.00872
2021-11-250.00867
2021-11-240.00869
2021-11-230.00871
2021-11-220.00876
2021-11-190.00876
2021-11-180.00874
2021-11-170.00872
2021-11-160.00875
2021-11-150.00877
2021-11-120.00876
2021-11-110.00878
2021-11-100.00883
2021-11-090.00884
2021-11-080.0088
2021-11-050.00878
2021-11-040.00877
2021-11-030.00878
2021-11-020.00877
2021-11-010.00876
2021-10-290.00879
2021-10-280.00879
2021-10-270.00877
2021-10-260.00877
2021-10-250.00879
2021-10-220.00877
2021-10-210.00875
2021-10-200.00874
2021-10-190.00875
2021-10-180.00875
2021-10-150.00877
2021-10-140.00881
2021-10-130.00881
2021-10-120.00882
2021-10-110.00889
2021-10-080.00894
2021-10-070.00897
2021-10-060.00897
2021-10-050.00899
2021-10-040.00899
2021-10-010.00897
2021-09-300.00894
2021-09-290.00896
2021-09-280.00899
2021-09-270.00902
2021-09-240.00906
2021-09-230.0091
2021-09-220.00913
2021-09-210.00913
2021-09-200.00911
2021-09-170.0091
2021-09-160.00913
2021-09-150.00912
2021-09-140.00908
2021-09-130.00909
2021-09-100.0091
2021-09-090.00908
2021-09-080.00907
2021-09-070.00909
2021-09-060.0091
2021-09-030.00909
2021-09-020.00908
2021-09-010.00907
2021-08-310.0091
2021-08-300.0091
2021-08-270.00908
2021-08-260.00908
2021-08-250.0091
2021-08-240.0091
2021-08-230.00909
2021-08-200.00911
2021-08-190.0091
2021-08-180.00912
2021-08-170.00914
2021-08-160.00912
2021-08-130.00906
2021-08-120.00905
2021-08-110.00903
2021-08-100.00906
2021-08-090.00908
2021-08-060.0091
2021-08-050.00913
2021-08-040.00916
2021-08-030.00915
2021-08-020.00912
2021-07-300.00911
2021-07-290.0091
2021-07-280.00909
2021-07-270.00907
2021-07-260.00906
2021-07-230.00906
2021-07-220.00907
2021-07-210.00909
2021-07-200.00911
2021-07-190.0091
2021-07-160.00908
2021-07-150.00908
2021-07-140.00905
2021-07-130.00906
2021-07-120.00907
2021-07-090.00908
2021-07-080.00907
2021-07-070.00903
2021-07-060.00902
2021-07-050.00899
2021-07-020.00896
2021-07-010.00899
2021-06-300.00903
2021-06-290.00903
2021-06-280.00902
2021-06-250.00902
2021-06-240.00901
2021-06-230.00902
2021-06-220.00905
2021-06-210.00907
2021-06-180.00906
2021-06-170.00905
2021-06-160.00908
2021-06-150.00908
2021-06-140.00911
2021-06-110.00912
2021-06-100.00912
2021-06-090.00913
2021-06-080.00913
2021-06-070.00912
2021-06-040.00908
2021-06-030.0091
2021-06-020.00911
2021-06-010.00912
2021-05-310.00911
2021-05-280.00911
2021-05-270.00915
2021-05-260.00918
2021-05-250.00918
2021-05-240.00918
2021-05-210.00918
2021-05-200.00916
2021-05-190.00917
2021-05-180.00916
2021-05-170.00914
2021-05-140.00914
2021-05-130.00915
2021-05-120.00918
2021-05-110.00919
2021-05-100.00918
2021-05-070.00916
2021-05-060.00915
2021-05-050.00914
2021-05-040.00915
2021-05-030.00915
2021-04-300.00917
2021-04-290.00918
2021-04-280.00919
2021-04-270.00924
2021-04-260.00926
2021-04-230.00926
2021-04-220.00925
2021-04-210.00924
2021-04-200.00923
2021-04-190.00921
2021-04-160.00918
2021-04-150.00918
2021-04-140.00916
2021-04-130.00913
2021-04-120.00912
2021-04-090.00912
2021-04-080.00912
2021-04-070.00909
2021-04-060.00906
2021-04-050.00904
2021-04-020.00903
2021-04-010.00903
2021-03-310.00904
2021-03-300.00908
2021-03-290.00912
2021-03-260.00914
2021-03-250.00917
2021-03-240.0092
2021-03-230.00919
2021-03-220.00918
2021-03-190.00917
2021-03-180.00916
2021-03-170.00916
2021-03-160.00916
2021-03-150.00916
2021-03-120.00918
2021-03-110.0092
2021-03-100.00919
2021-03-090.00918
2021-03-080.00922
2021-03-050.00925
2021-03-040.00932
2021-03-030.00935
2021-03-020.00936
2021-03-010.00938
2021-02-260.00941
2021-02-250.00943
2021-02-240.00946
2021-02-230.00949
2021-02-220.00947
2021-02-190.00946
2021-02-180.00944
2021-02-170.00944
2021-02-160.00948
2021-02-150.00951
2021-02-120.00953
2021-02-110.00955
2021-02-100.00955
2021-02-090.00952
2021-02-080.00947
2021-02-050.00948
2021-02-040.0095
2021-02-030.00951
2021-02-020.00952
2021-02-010.00954
2021-01-290.00956
2021-01-280.00959
2021-01-270.00963
2021-01-260.00963
2021-01-250.00963
2021-01-220.00964
2021-01-210.00965
2021-01-200.00963
2021-01-190.00962
2021-01-180.00963
2021-01-150.00963
2021-01-140.00961
2021-01-130.00962
2021-01-120.00959
2021-01-110.0096
2021-01-080.00963
2021-01-070.00967
2021-01-060.00971
2021-01-050.00971
2021-01-040.0097
2021-01-010.00969

다른 연도 보기

실시간 환율 계산기 →USD → JPY2016201720182019202020222023202420252026