← PNL404 · 환율English · 한국어 · 日本語

2022년 JPY/USD 환율

연중 최고0.00878
2022-01-24
연중 최저0.00665
2022-10-21
연평균0.00765
연초 대비 연말 변동−13.13%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-300.00754
2022-12-290.00747
2022-12-280.00747
2022-12-270.00751
2022-12-260.00753
2022-12-230.00754
2022-12-220.00757
2022-12-210.00757
2022-12-200.00746
2022-12-190.00732
2022-12-160.00729
2022-12-150.00735
2022-12-140.00736
2022-12-130.00729
2022-12-120.0073
2022-12-090.00733
2022-12-080.0073
2022-12-070.00729
2022-12-060.00733
2022-12-050.0074
2022-12-020.00739
2022-12-010.0073
2022-11-300.0072
2022-11-290.00722
2022-11-280.00721
2022-11-250.00719
2022-11-240.00717
2022-11-230.00708
2022-11-220.00705
2022-11-210.00709
2022-11-180.00714
2022-11-170.00715
2022-11-160.00716
2022-11-150.00715
2022-11-140.00714
2022-11-110.00703
2022-11-100.00686
2022-11-090.00684
2022-11-080.00682
2022-11-070.0068
2022-11-040.00676
2022-11-030.00676
2022-11-020.00678
2022-11-010.00675
2022-10-310.00675
2022-10-280.0068
2022-10-270.00682
2022-10-260.00676
2022-10-250.00671
2022-10-240.00669
2022-10-210.00665
2022-10-200.00667
2022-10-190.00669
2022-10-180.00671
2022-10-170.00673
2022-10-140.00678
2022-10-130.00681
2022-10-120.00684
2022-10-110.00686
2022-10-100.00688
2022-10-070.00689
2022-10-060.00691
2022-10-050.00692
2022-10-040.0069
2022-10-030.0069
2022-09-300.00691
2022-09-290.00691
2022-09-280.00691
2022-09-270.00692
2022-09-260.00695
2022-09-230.007
2022-09-220.00697
2022-09-210.00695
2022-09-200.00696
2022-09-190.00697
2022-09-160.00697
2022-09-150.00697
2022-09-140.00697
2022-09-130.00701
2022-09-120.00701
2022-09-090.00699
2022-09-080.00694
2022-09-070.00696
2022-09-060.00707
2022-09-050.00712
2022-09-020.00714
2022-09-010.00718
2022-08-310.00721
2022-08-300.00722
2022-08-290.00723
2022-08-260.0073
2022-08-250.00731
2022-08-240.0073
2022-08-230.00729
2022-08-220.00729
2022-08-190.00733
2022-08-180.0074
2022-08-170.00742
2022-08-160.00747
2022-08-150.00749
2022-08-120.0075
2022-08-110.0075
2022-08-100.00742
2022-08-090.00741
2022-08-080.00742
2022-08-050.00748
2022-08-040.00747
2022-08-030.00752
2022-08-020.00761
2022-08-010.00753
2022-07-290.00746
2022-07-280.00736
2022-07-270.0073
2022-07-260.00732
2022-07-250.00732
2022-07-220.00727
2022-07-210.00722
2022-07-200.00724
2022-07-190.00724
2022-07-180.00722
2022-07-150.0072
2022-07-140.00723
2022-07-130.00729
2022-07-120.0073
2022-07-110.00732
2022-07-080.00735
2022-07-070.00736
2022-07-060.00737
2022-07-050.00736
2022-07-040.00738
2022-07-010.00737
2022-06-300.00733
2022-06-290.00733
2022-06-280.00737
2022-06-270.00739
2022-06-240.0074
2022-06-230.00737
2022-06-220.00734
2022-06-210.00738
2022-06-200.00741
2022-06-170.00746
2022-06-160.00747
2022-06-150.00742
2022-06-140.00743
2022-06-130.00744
2022-06-100.00746
2022-06-090.00746
2022-06-080.00749
2022-06-070.00756
2022-06-060.00765
2022-06-030.00768
2022-06-020.0077
2022-06-010.00774
2022-05-310.00781
2022-05-300.00785
2022-05-270.00787
2022-05-260.00786
2022-05-250.00786
2022-05-240.00784
2022-05-230.00782
2022-05-200.00781
2022-05-190.00779
2022-05-180.00774
2022-05-170.00772
2022-05-160.00773
2022-05-130.00775
2022-05-120.00774
2022-05-110.00768
2022-05-100.00767
2022-05-090.00764
2022-05-060.00767
2022-05-050.0077
2022-05-040.00768
2022-05-030.00768
2022-05-020.00768
2022-04-290.00767
2022-04-280.0077
2022-04-270.00782
2022-04-260.00782
2022-04-250.00779
2022-04-220.00779
2022-04-210.0078
2022-04-200.00778
2022-04-190.00783
2022-04-180.00792
2022-04-150.00795
2022-04-140.00796
2022-04-130.00795
2022-04-120.00797
2022-04-110.00799
2022-04-080.00806
2022-04-070.00807
2022-04-060.00809
2022-04-050.00814
2022-04-040.00815
2022-04-010.00817
2022-03-310.0082
2022-03-300.00817
2022-03-290.00809
2022-03-280.00812
2022-03-250.00821
2022-03-240.00824
2022-03-230.00827
2022-03-220.00832
2022-03-210.00839
2022-03-180.00841
2022-03-170.00843
2022-03-160.00845
2022-03-150.00847
2022-03-140.0085
2022-03-110.00858
2022-03-100.00862
2022-03-090.00863
2022-03-080.00866
2022-03-070.00868
2022-03-040.00866
2022-03-030.00865
2022-03-020.00868
2022-03-010.00868
2022-02-280.00865
2022-02-250.00867
2022-02-240.0087
2022-02-230.00869
2022-02-220.0087
2022-02-210.00869
2022-02-180.00868
2022-02-170.00867
2022-02-160.00864
2022-02-150.00865
2022-02-140.00865
2022-02-110.00862
2022-02-100.00864
2022-02-090.00866
2022-02-080.00867
2022-02-070.00868
2022-02-040.0087
2022-02-030.00872
2022-02-020.00872
2022-02-010.00869
2022-01-310.00866
2022-01-280.00866
2022-01-270.0087
2022-01-260.00876
2022-01-250.00877
2022-01-240.00878
2022-01-210.00877
2022-01-200.00874
2022-01-190.00873
2022-01-180.00872
2022-01-170.00874
2022-01-140.00876
2022-01-130.00872
2022-01-120.00867
2022-01-110.00866
2022-01-100.00865
2022-01-070.00863
2022-01-060.00862
2022-01-050.00862
2022-01-040.00864
2022-01-030.00868

다른 연도 보기

실시간 환율 계산기 →USD → JPY2016201720182019202020212023202420252026