← PNL404 · 환율English · 한국어 · 日本語

2024년 INR/KRW 환율

연중 최고17.211
2024-12-30
연중 최저15.537
2024-01-01
연평균16.291
연초 대비 연말 변동+10.73%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-3117.2036
2024-12-3017.211
2024-12-2717.197
2024-12-2617.1036
2024-12-2517.1056
2024-12-2417.0913
2024-12-2317.0386
2024-12-2017.0123
2024-12-1916.9755
2024-12-1816.9274
2024-12-1716.9071
2024-12-1616.9215
2024-12-1316.8916
2024-12-1216.87
2024-12-1116.8509
2024-12-1016.8428
2024-12-0916.8472
2024-12-0616.7437
2024-12-0516.6982
2024-12-0416.6526
2024-12-0316.5855
2024-12-0216.5497
2024-11-2916.5228
2024-11-2816.5222
2024-11-2716.5299
2024-11-2616.5919
2024-11-2516.6229
2024-11-2216.5989
2024-11-2116.5454
2024-11-2016.5132
2024-11-1916.5061
2024-11-1816.5341
2024-11-1516.5816
2024-11-1416.6164
2024-11-1316.6246
2024-11-1216.6074
2024-11-1116.5232
2024-11-0816.4653
2024-11-0716.5227
2024-11-0616.5065
2024-11-0516.3656
2024-11-0416.3405
2024-11-0116.3891
2024-10-3116.3993
2024-10-3016.4341
2024-10-2916.4773
2024-10-2816.4721
2024-10-2516.4698
2024-10-2416.4161
2024-10-2316.4266
2024-10-2216.3911
2024-10-2116.3506
2024-10-1816.314
2024-10-1716.2666
2024-10-1616.1985
2024-10-1516.1632
2024-10-1416.1179
2024-10-1116.0554
2024-10-1016.0447
2024-10-0916.0119
2024-10-0816.0202
2024-10-0715.9737
2024-10-0415.9014
2024-10-0315.8243
2024-10-0215.7228
2024-10-0115.7134
2024-09-3015.6528
2024-09-2715.7394
2024-09-2615.8735
2024-09-2515.9249
2024-09-2415.967
2024-09-2315.9929
2024-09-2015.9388
2024-09-1915.873
2024-09-1815.7896
2024-09-1715.7554
2024-09-1615.7839
2024-09-1315.8843
2024-09-1215.9525
2024-09-1115.9541
2024-09-1015.9955
2024-09-0915.9408
2024-09-0615.8591
2024-09-0515.9129
2024-09-0415.9537
2024-09-0315.9533
2024-09-0215.9276
2024-08-3015.8856
2024-08-2915.8785
2024-08-2815.8855
2024-08-2715.8474
2024-08-2615.8378
2024-08-2315.9194
2024-08-2215.9309
2024-08-2115.9193
2024-08-2015.9229
2024-08-1916.0256
2024-08-1616.1758
2024-08-1516.1693
2024-08-1416.22
2024-08-1316.3129
2024-08-1216.2976
2024-08-0916.3216
2024-08-0816.3905
2024-08-0716.3808
2024-08-0616.3458
2024-08-0516.2735
2024-08-0216.3119
2024-08-0116.3439
2024-07-3116.4458
2024-07-3016.5193
2024-07-2916.5161
2024-07-2616.5205
2024-07-2516.5063
2024-07-2416.532
2024-07-2316.5649
2024-07-2216.585
2024-07-1916.5587
2024-07-1816.5142
2024-07-1716.5197
2024-07-1616.54
2024-07-1516.5106
2024-07-1216.474
2024-07-1116.515
2024-07-1016.5689
2024-07-0916.5527
2024-07-0816.5387
2024-07-0516.5224
2024-07-0416.5578
2024-07-0316.6171
2024-07-0216.5865
2024-07-0116.5433
2024-06-2816.5465
2024-06-2716.6084
2024-06-2616.6331
2024-06-2516.6325
2024-06-2416.6112
2024-06-2116.6013
2024-06-2016.5785
2024-06-1916.5598
2024-06-1816.5586
2024-06-1716.5113
2024-06-1416.499
2024-06-1316.4366
2024-06-1216.4607
2024-06-1116.4965
2024-06-1016.4341
2024-06-0716.3846
2024-06-0616.3992
2024-06-0516.4425
2024-06-0416.4932
2024-06-0316.5807
2024-05-3116.5682
2024-05-3016.4621
2024-05-2916.3743
2024-05-2816.3584
2024-05-2716.4224
2024-05-2416.4184
2024-05-2316.3755
2024-05-2216.381
2024-05-2116.3398
2024-05-2016.2818
2024-05-1716.2121
2024-05-1616.1889
2024-05-1516.3343
2024-05-1416.3838
2024-05-1316.3777
2024-05-1016.3685
2024-05-0916.371
2024-05-0816.317
2024-05-0716.2874
2024-05-0616.30
2024-05-0316.3862
2024-05-0216.5149
2024-05-0116.5391
2024-04-3016.5292
2024-04-2916.5116
2024-04-2616.5051
2024-04-2516.488
2024-04-2416.4997
2024-04-2316.5363
2024-04-2216.5494
2024-04-1916.5089
2024-04-1816.4963
2024-04-1716.60
2024-04-1616.6343
2024-04-1516.5492
2024-04-1216.4559
2024-04-1116.3481
2024-04-1016.2478
2024-04-0916.2617
2024-04-0816.2419
2024-04-0516.1851
2024-04-0416.1552
2024-04-0316.1904
2024-04-0216.1985
2024-04-0116.1845
2024-03-2916.173
2024-03-2816.1756
2024-03-2716.1579
2024-03-2616.0939
2024-03-2516.075
2024-03-2216.0245
2024-03-2116.0211
2024-03-2016.1309
2024-03-1916.1191
2024-03-1816.0611
2024-03-1515.9945
2024-03-1415.9016
2024-03-1315.8573
2024-03-1215.8469
2024-03-1115.9097
2024-03-0816.002
2024-03-0716.0737
2024-03-0616.1079
2024-03-0516.081
2024-03-0416.0815
2024-03-0116.1015
2024-02-2916.105
2024-02-2816.0994
2024-02-2716.0616
2024-02-2616.0599
2024-02-2316.0388
2024-02-2216.0425
2024-02-2116.1033
2024-02-2016.1002
2024-02-1916.0832
2024-02-1616.0674
2024-02-1516.06
2024-02-1416.0542
2024-02-1316.0281
2024-02-1216.0316
2024-02-0916.0419
2024-02-0816.0142
2024-02-0715.9923
2024-02-0616.0054
2024-02-0516.0238
2024-02-0216.011
2024-02-0116.07
2024-01-3116.041
2024-01-3016.0285
2024-01-2916.069
2024-01-2616.0707
2024-01-2516.077
2024-01-2416.0641
2024-01-2316.0887
2024-01-2216.1026
2024-01-1916.0924
2024-01-1816.1367
2024-01-1716.1312
2024-01-1616.0044
2024-01-1515.9019
2024-01-1215.8225
2024-01-1115.8443
2024-01-1015.8518
2024-01-0915.8324
2024-01-0815.827
2024-01-0515.777
2024-01-0415.7084
2024-01-0315.6758
2024-01-0215.6074
2024-01-0115.537

다른 연도 보기

실시간 환율 계산기 →KRW → INR2016201720182019202020212022202320252026