← PNL404 · 환율English · 한국어 · 日本語

2021년 INR/KRW 환율

연중 최고16.0732
2021-09-21
연중 최저14.8399
2021-01-04
연평균15.4842
연초 대비 연말 변동+7.45%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-3115.9761
2021-12-3015.9288
2021-12-2915.8861
2021-12-2815.8603
2021-12-2715.8169
2021-12-2415.7924
2021-12-2315.774
2021-12-2215.7682
2021-12-2115.7441
2021-12-2015.6471
2021-12-1715.5657
2021-12-1615.5448
2021-12-1515.5688
2021-12-1415.5877
2021-12-1315.5947
2021-12-1015.581
2021-12-0915.5782
2021-12-0815.5981
2021-12-0715.6399
2021-12-0615.6881
2021-12-0315.6967
2021-12-0215.6975
2021-12-0115.7553
2021-11-3015.8399
2021-11-2915.9013
2021-11-2615.9543
2021-11-2515.9467
2021-11-2415.9377
2021-11-2315.9497
2021-11-2215.955
2021-11-1915.9498
2021-11-1815.9028
2021-11-1715.8784
2021-11-1615.8478
2021-11-1515.8437
2021-11-1215.8433
2021-11-1115.8631
2021-11-1015.881
2021-11-0915.9198
2021-11-0815.9494
2021-11-0515.9124
2021-11-0415.8684
2021-11-0315.8136
2021-11-0215.7259
2021-11-0115.6736
2021-10-2915.6331
2021-10-2815.624
2021-10-2715.5841
2021-10-2615.5551
2021-10-2515.6251
2021-10-2215.7235
2021-10-2115.714
2021-10-2015.6822
2021-10-1915.7215
2021-10-1815.7551
2021-10-1515.7706
2021-10-1415.7919
2021-10-1315.8431
2021-10-1215.8745
2021-10-1115.8945
2021-10-0815.9345
2021-10-0715.935
2021-10-0615.9628
2021-10-0515.9205
2021-10-0415.9341
2021-10-0115.9704
2021-09-3015.9554
2021-09-2915.9802
2021-09-2815.9951
2021-09-2715.9738
2021-09-2415.9613
2021-09-2315.9677
2021-09-2216.0389
2021-09-2116.0732
2021-09-2016.0579
2021-09-1715.9871
2021-09-1615.9326
2021-09-1515.8967
2021-09-1415.9183
2021-09-1315.9345
2021-09-1015.8937
2021-09-0915.8697
2021-09-0815.8246
2021-09-0715.8262
2021-09-0615.8225
2021-09-0315.8469
2021-09-0215.8557
2021-09-0115.845
2021-08-3115.8741
2021-08-3015.8627
2021-08-2715.8068
2021-08-2615.7441
2021-08-2515.7251
2021-08-2415.7592
2021-08-2315.8202
2021-08-2015.8599
2021-08-1915.7955
2021-08-1815.7774
2021-08-1715.7829
2021-08-1615.7124
2021-08-1315.6916
2021-08-1215.6199
2021-08-1115.5266
2021-08-1015.4485
2021-08-0915.4193
2021-08-0615.4172
2021-08-0515.4103
2021-08-0415.4331
2021-08-0315.4733
2021-08-0215.4686
2021-07-3015.4551
2021-07-2915.4579
2021-07-2815.51
2021-07-2715.4971
2021-07-2615.4996
2021-07-2315.4535
2021-07-2215.442
2021-07-2115.4329
2021-07-2015.3721
2021-07-1915.3435
2021-07-1615.3185
2021-07-1515.3618
2021-07-1415.4056
2021-07-1315.3836
2021-07-1215.3903
2021-07-0915.3579
2021-07-0815.3164
2021-07-0715.2236
2021-07-0615.2123
2021-07-0515.1937
2021-07-0215.1991
2021-07-0115.1951
2021-06-3015.1934
2021-06-2915.2229
2021-06-2815.2244
2021-06-2515.226
2021-06-2415.2916
2021-06-2315.2842
2021-06-2215.2861
2021-06-2115.302
2021-06-1815.2895
2021-06-1715.2937
2021-06-1615.2428
2021-06-1515.2388
2021-06-1415.2471
2021-06-1115.2438
2021-06-1015.2699
2021-06-0915.2828
2021-06-0815.2883
2021-06-0715.2704
2021-06-0415.278
2021-06-0315.2452
2021-06-0215.21
2021-06-0115.2412
2021-05-3115.331
2021-05-2815.3829
2021-05-2715.3807
2021-05-2615.3842
2021-05-2515.4233
2021-05-2415.4608
2021-05-2115.4664
2021-05-2015.4571
2021-05-1915.4546
2021-05-1815.4736
2021-05-1715.456
2021-05-1415.3799
2021-05-1315.3453
2021-05-1215.2978
2021-05-1115.2374
2021-05-1015.2017
2021-05-0715.2361
2021-05-0615.2307
2021-05-0515.2267
2021-05-0415.1809
2021-05-0315.0969
2021-04-3014.9987
2021-04-2914.9527
2021-04-2814.931
2021-04-2714.8926
2021-04-2614.8911
2021-04-2314.911
2021-04-2214.8801
2021-04-2114.8565
2021-04-2014.89
2021-04-1914.9433
2021-04-1614.9474
2021-04-1514.8715
2021-04-1414.9057
2021-04-1314.9708
2021-04-1215.0062
2021-04-0914.992
2021-04-0815.0077
2021-04-0715.1234
2021-04-0615.3146
2021-04-0515.4038
2021-04-0215.4113
2021-04-0115.4319
2021-03-3115.4169
2021-03-3015.5153
2021-03-2915.5921
2021-03-2615.5989
2021-03-2515.6188
2021-03-2415.6026
2021-03-2315.5988
2021-03-2215.5928
2021-03-1915.5668
2021-03-1815.5232
2021-03-1715.5763
2021-03-1615.5964
2021-03-1515.6248
2021-03-1215.5895
2021-03-1115.6093
2021-03-1015.6348
2021-03-0915.5605
2021-03-0815.4796
2021-03-0515.4495
2021-03-0415.4355
2021-03-0315.3575
2021-03-0215.3064
2021-03-0115.2747
2021-02-2615.3144
2021-02-2515.3133
2021-02-2415.3355
2021-02-2315.3353
2021-02-2215.3011
2021-02-1915.2328
2021-02-1815.2216
2021-02-1715.1878
2021-02-1615.1612
2021-02-1515.1894
2021-02-1215.201
2021-02-1115.1839
2021-02-1015.2248
2021-02-0915.3016
2021-02-0815.3672
2021-02-0515.3804
2021-02-0415.3188
2021-02-0315.2937
2021-02-0215.3027
2021-02-0115.3187
2021-01-2915.3104
2021-01-2815.2441
2021-01-2715.1615
2021-01-2615.1341
2021-01-2515.1211
2021-01-2215.1104
2021-01-2115.0623
2021-01-2015.0633
2021-01-1915.0698
2021-01-1815.0784
2021-01-1515.0337
2021-01-1415.0027
2021-01-1314.9851
2021-01-1214.9771
2021-01-1114.9321
2021-01-0814.8855
2021-01-0714.8788
2021-01-0614.8489
2021-01-0514.857
2021-01-0414.8399
2021-01-0114.8689

다른 연도 보기

실시간 환율 계산기 →KRW → INR2016201720182019202020222023202420252026