← PNL404 · 환율English · 한국어 · 日本語

2016년 INR/KRW 환율

연중 최고18.1656
2016-03-02
연중 최저16.3923
2016-08-16
연평균17.2731
연초 대비 연말 변동+0.02%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2016-12-3017.7332
2016-12-2917.742
2016-12-2817.7473
2016-12-2717.7462
2016-12-2617.7366
2016-12-2317.7214
2016-12-2217.6509
2016-12-2117.5743
2016-12-2017.5408
2016-12-1917.5035
2016-12-1617.4567
2016-12-1517.4088
2016-12-1417.2889
2016-12-1317.2926
2016-12-1217.3102
2016-12-0917.2775
2016-12-0817.221
2016-12-0717.2199
2016-12-0617.2311
2016-12-0517.1999
2016-12-0217.1513
2016-12-0117.1137
2016-11-3017.0788
2016-11-2917.0572
2016-11-2817.1046
2016-11-2517.1708
2016-11-2417.176
2016-11-2317.1825
2016-11-2217.2591
2016-11-2117.3184
2016-11-1817.337
2016-11-1717.2858
2016-11-1617.2576
2016-11-1517.271
2016-11-1417.3476
2016-11-1117.3501
2016-11-1017.3213
2016-11-0917.1995
2016-11-0817.0711
2016-11-0717.1227
2016-11-0417.1336
2016-11-0317.1355
2016-11-0217.1529
2016-11-0117.1215
2016-10-3117.153
2016-10-2817.1234
2016-10-2717.037
2016-10-2616.9571
2016-10-2516.9503
2016-10-2416.9423
2016-10-2116.9427
2016-10-2016.8617
2016-10-1916.862
2016-10-1816.932
2016-10-1717.0205
2016-10-1416.9322
2016-10-1316.9076
2016-10-1216.8175
2016-10-1116.7797
2016-10-1016.6869
2016-10-0716.6957
2016-10-0616.6974
2016-10-0516.7029
2016-10-0416.6216
2016-10-0316.5629
2016-09-3016.511
2016-09-2916.4868
2016-09-2816.5234
2016-09-2716.5636
2016-09-2616.5919
2016-09-2316.5514
2016-09-2216.5604
2016-09-2116.6579
2016-09-2016.7116
2016-09-1916.7291
2016-09-1616.7889
2016-09-1516.8077
2016-09-1416.77
2016-09-1316.706
2016-09-1216.6204
2016-09-0916.5168
2016-09-0816.4556
2016-09-0716.468
2016-09-0616.6057
2016-09-0516.6535
2016-09-0216.723
2016-09-0116.714
2016-08-3116.6743
2016-08-3016.6829
2016-08-2916.7078
2016-08-2616.6367
2016-08-2516.6748
2016-08-2416.7035
2016-08-2316.6793
2016-08-2216.7127
2016-08-1916.6526
2016-08-1816.5808
2016-08-1716.5157
2016-08-1616.3923
2016-08-1516.4836
2016-08-1216.5063
2016-08-1116.4589
2016-08-1016.4636
2016-08-0916.5668
2016-08-0816.6217
2016-08-0516.6339
2016-08-0416.6712
2016-08-0316.6755
2016-08-0216.6134
2016-08-0116.6436
2016-07-2916.7666
2016-07-2816.8303
2016-07-2716.8891
2016-07-2616.8941
2016-07-2516.9193
2016-07-2216.9324
2016-07-2116.9481
2016-07-2016.9807
2016-07-1916.9531
2016-07-1816.9361
2016-07-1516.9463
2016-07-1417.0163
2016-07-1317.0752
2016-07-1217.0889
2016-07-1117.1285
2016-07-0817.1598
2016-07-0717.1547
2016-07-0617.1926
2016-07-0517.1266
2016-07-0417.0662
2016-07-0117.0434
2016-06-3017.1184
2016-06-2917.196
2016-06-2817.3001
2016-06-2717.3793
2016-06-2417.2076
2016-06-2317.0921
2016-06-2217.1011
2016-06-2117.1604
2016-06-2017.3126
2016-06-1717.4482
2016-06-1617.4712
2016-06-1517.4779
2016-06-1417.4923
2016-06-1317.4821
2016-06-1017.4181
2016-06-0917.3723
2016-06-0817.3624
2016-06-0717.3865
2016-06-0617.4475
2016-06-0317.6318
2016-06-0217.672
2016-06-0117.7061
2016-05-3117.722
2016-05-3017.6931
2016-05-2717.5919
2016-05-2617.5694
2016-05-2517.5545
2016-05-2417.5713
2016-05-2317.5823
2016-05-2017.6395
2016-05-1917.6852
2016-05-1817.6645
2016-05-1717.6013
2016-05-1617.5865
2016-05-1317.541
2016-05-1217.5175
2016-05-1117.5422
2016-05-1017.5778
2016-05-0917.5601
2016-05-0617.5478
2016-05-0517.4808
2016-05-0417.3361
2016-05-0317.1957
2016-05-0217.1625
2016-04-2917.1604
2016-04-2817.1907
2016-04-2717.2642
2016-04-2617.253
2016-04-2517.2145
2016-04-2217.1573
2016-04-2117.1102
2016-04-2017.0769
2016-04-1917.1032
2016-04-1817.2464
2016-04-1517.2631
2016-04-1417.2899
2016-04-1317.2245
2016-04-1217.2242
2016-04-1117.2823
2016-04-0817.3256
2016-04-0717.3584
2016-04-0617.3949
2016-04-0517.4076
2016-04-0417.3478
2016-04-0117.3071
2016-03-3117.264
2016-03-3017.3727
2016-03-2917.5235
2016-03-2817.5054
2016-03-2517.4773
2016-03-2417.4559
2016-03-2317.4025
2016-03-2217.4317
2016-03-2117.4862
2016-03-1817.4979
2016-03-1717.5453
2016-03-1617.7252
2016-03-1517.7107
2016-03-1417.7363
2016-03-1117.8478
2016-03-1017.9723
2016-03-0918.0044
2016-03-0817.9376
2016-03-0717.9474
2016-03-0417.9862
2016-03-0318.0847
2016-03-0218.1656
2016-03-0118.1095
2016-02-2918.0981
2016-02-2618.0083
2016-02-2518.0445
2016-02-2418.0253
2016-02-2317.9443
2016-02-2217.9523
2016-02-1917.9645
2016-02-1817.9031
2016-02-1717.8737
2016-02-1617.7891
2016-02-1517.741
2016-02-1217.6445
2016-02-1117.6082
2016-02-1017.6672
2016-02-0917.746
2016-02-0817.7556
2016-02-0517.6663
2016-02-0417.7146
2016-02-0317.8326
2016-02-0217.7678
2016-02-0117.7479
2016-01-2917.7294
2016-01-2817.7018
2016-01-2717.6892
2016-01-2617.707
2016-01-2517.6874
2016-01-2217.7432
2016-01-2117.8243
2016-01-2017.8617
2016-01-1917.8485
2016-01-1817.9098
2016-01-1517.9792
2016-01-1418.0234
2016-01-1318.0586
2016-01-1218.058
2016-01-1118.0299
2016-01-0817.955
2016-01-0717.9206
2016-01-0617.8952
2016-01-0517.8397
2016-01-0417.825
2016-01-0117.729

다른 연도 보기

실시간 환율 계산기 →KRW → INR2017201820192020202120222023202420252026