← PNL404 · 환율English · 한국어 · 日本語

2020년 INR/KRW 환율

연중 최고16.9522
2020-02-27
연중 최저14.694
2020-12-07
연평균15.9191
연초 대비 연말 변동−8.30%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2020-12-3114.8603
2020-12-3014.8535
2020-12-2914.8938
2020-12-2814.9328
2020-12-2514.9904
2020-12-2414.9926
2020-12-2315.0092
2020-12-2214.9681
2020-12-2114.9628
2020-12-1814.9089
2020-12-1714.8509
2020-12-1614.8481
2020-12-1514.8516
2020-12-1414.8282
2020-12-1114.7963
2020-12-1014.7543
2020-12-0914.7346
2020-12-0814.7092
2020-12-0714.694
2020-12-0414.7488
2020-12-0314.8525
2020-12-0214.9766
2020-12-0114.9978
2020-11-3014.9551
2020-11-2714.9608
2020-11-2614.994
2020-11-2514.9857
2020-11-2415.0091
2020-11-2315.0186
2020-11-2015.033
2020-11-1914.9854
2020-11-1814.8755
2020-11-1714.8649
2020-11-1614.8917
2020-11-1314.922
2020-11-1214.9511
2020-11-1115.0032
2020-11-1015.0556
2020-11-0915.0959
2020-11-0615.1595
2020-11-0515.1955
2020-11-0415.2406
2020-11-0315.2421
2020-11-0215.2376
2020-10-3015.2498
2020-10-2915.2871
2020-10-2815.3273
2020-10-2715.2912
2020-10-2615.3205
2020-10-2315.3798
2020-10-2215.4107
2020-10-2115.4371
2020-10-2015.5253
2020-10-1915.568
2020-10-1615.6023
2020-10-1515.6253
2020-10-1415.6326
2020-10-1315.6557
2020-10-1215.6836
2020-10-0915.6926
2020-10-0815.7595
2020-10-0715.8044
2020-10-0615.8383
2020-10-0515.8705
2020-10-0215.8841
2020-10-0115.8723
2020-09-3015.8579
2020-09-2915.8603
2020-09-2815.9089
2020-09-2515.9069
2020-09-2415.8639
2020-09-2315.835
2020-09-2215.8197
2020-09-2115.8273
2020-09-1815.8719
2020-09-1715.9569
2020-09-1615.9749
2020-09-1516.0558
2020-09-1416.1216
2020-09-1116.1516
2020-09-1016.1611
2020-09-0916.1417
2020-09-0816.1583
2020-09-0716.2146
2020-09-0416.2326
2020-09-0316.2133
2020-09-0216.2354
2020-09-0116.2012
2020-08-3116.1413
2020-08-2816.0945
2020-08-2716.0064
2020-08-2615.9791
2020-08-2515.9783
2020-08-2415.9427
2020-08-2115.8776
2020-08-2015.8277
2020-08-1915.806
2020-08-1815.8635
2020-08-1715.8526
2020-08-1415.8538
2020-08-1315.8337
2020-08-1215.855
2020-08-1115.8695
2020-08-1015.8405
2020-08-0715.8287
2020-08-0615.8375
2020-08-0515.8751
2020-08-0415.9258
2020-08-0315.9088
2020-07-3115.918
2020-07-3015.9504
2020-07-2915.9745
2020-07-2816.0111
2020-07-2716.0182
2020-07-2416.0502
2020-07-2316.0219
2020-07-2216.04
2020-07-2116.0408
2020-07-2016.0769
2020-07-1716.0437
2020-07-1616.0071
2020-07-1515.9741
2020-07-1415.997
2020-07-1315.9829
2020-07-1015.9661
2020-07-0915.9258
2020-07-0815.9463
2020-07-0715.9675
2020-07-0616.0122
2020-07-0316.0211
2020-07-0215.9535
2020-07-0115.9079
2020-06-3015.875
2020-06-2915.8853
2020-06-2615.8715
2020-06-2515.899
2020-06-2415.9141
2020-06-2315.9508
2020-06-2215.9315
2020-06-1915.8583
2020-06-1815.8824
2020-06-1715.9097
2020-06-1615.9179
2020-06-1515.931
2020-06-1215.835
2020-06-1115.7761
2020-06-1015.783
2020-06-0915.8855
2020-06-0815.9488
2020-06-0516.044
2020-06-0416.1306
2020-06-0316.1752
2020-06-0216.2406
2020-06-0116.2963
2020-05-2916.3671
2020-05-2816.3391
2020-05-2716.324
2020-05-2616.3331
2020-05-2516.3427
2020-05-2216.3177
2020-05-2116.2633
2020-05-2016.2251
2020-05-1916.2095
2020-05-1816.2495
2020-05-1516.2672
2020-05-1416.2606
2020-05-1316.2464
2020-05-1216.1962
2020-05-1116.1232
2020-05-0816.1395
2020-05-0716.1461
2020-05-0616.1537
2020-05-0516.1644
2020-05-0416.1784
2020-05-0116.0854
2020-04-3016.0837
2020-04-2916.0624
2020-04-2816.0705
2020-04-2716.1192
2020-04-2416.1656
2020-04-2316.1247
2020-04-2216.055
2020-04-2116.0114
2020-04-2015.9352
2020-04-1715.928
2020-04-1615.9628
2020-04-1515.961
2020-04-1415.956
2020-04-1315.9551
2020-04-1015.959
2020-04-0915.972
2020-04-0816.045
2020-04-0716.0884
2020-04-0616.1339
2020-04-0316.1874
2020-04-0216.143
2020-04-0116.2006
2020-03-3116.1743
2020-03-3016.2189
2020-03-2716.2509
2020-03-2616.2617
2020-03-2516.2266
2020-03-2416.4501
2020-03-2316.6733
2020-03-2016.7337
2020-03-1916.9097
2020-03-1816.8127
2020-03-1716.6733
2020-03-1616.4923
2020-03-1316.3867
2020-03-1216.2384
2020-03-1116.144
2020-03-1016.1422
2020-03-0916.205
2020-03-0616.1781
2020-03-0516.1887
2020-03-0416.2204
2020-03-0316.38
2020-03-0216.5647
2020-02-2816.8371
2020-02-2716.9522
2020-02-2616.9396
2020-02-2516.9068
2020-02-2416.9138
2020-02-2116.8208
2020-02-2016.7435
2020-02-1916.6439
2020-02-1816.6377
2020-02-1716.5718
2020-02-1416.5768
2020-02-1316.5657
2020-02-1216.5603
2020-02-1116.619
2020-02-1016.657
2020-02-0716.6741
2020-02-0616.6308
2020-02-0516.668
2020-02-0416.6872
2020-02-0316.6986
2020-01-3116.6718
2020-01-3016.5958
2020-01-2916.5232
2020-01-2816.4886
2020-01-2716.4317
2020-01-2416.3799
2020-01-2316.3727
2020-01-2216.3656
2020-01-2116.3673
2020-01-2016.3174
2020-01-1716.3286
2020-01-1616.3491
2020-01-1516.3369
2020-01-1416.3126
2020-01-1316.3293
2020-01-1016.3095
2020-01-0916.2643
2020-01-0816.2831
2020-01-0716.2358
2020-01-0616.2513
2020-01-0316.2513
2020-01-0216.2189
2020-01-0116.205

다른 연도 보기

실시간 환율 계산기 →KRW → INR2016201720182019202120222023202420252026