← PNL404 · 환율English · 한국어 · 日本語

2022년 INR/KRW 환율

연중 최고17.6194
2022-10-03
연중 최저15.2495
2022-12-30
연평균16.4275
연초 대비 연말 변동−4.80%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-3015.2495
2022-12-2915.306
2022-12-2815.3297
2022-12-2715.3874
2022-12-2615.4535
2022-12-2315.4413
2022-12-2215.4678
2022-12-2115.5429
2022-12-2015.6253
2022-12-1915.7465
2022-12-1615.798
2022-12-1515.7759
2022-12-1415.72
2022-12-1315.7978
2022-12-1215.8322
2022-12-0915.8858
2022-12-0816.0119
2022-12-0716.0104
2022-12-0615.9289
2022-12-0515.8987
2022-12-0216.0013
2022-12-0116.0889
2022-11-3016.1988
2022-11-2916.3058
2022-11-2816.3376
2022-11-2516.3042
2022-11-2416.3817
2022-11-2316.5485
2022-11-2216.5956
2022-11-2116.5309
2022-11-1816.4162
2022-11-1716.3959
2022-11-1616.2701
2022-11-1516.251
2022-11-1416.3457
2022-11-1116.6027
2022-11-1016.8198
2022-11-0916.8284
2022-11-0816.9599
2022-11-0717.1201
2022-11-0417.1976
2022-11-0317.1574
2022-11-0217.1217
2022-11-0117.1653
2022-10-3117.2537
2022-10-2817.2329
2022-10-2717.244
2022-10-2617.2921
2022-10-2517.3683
2022-10-2417.3969
2022-10-2117.3474
2022-10-2017.2313
2022-10-1917.2575
2022-10-1817.3452
2022-10-1717.416
2022-10-1417.3897
2022-10-1317.361
2022-10-1217.3661
2022-10-1117.3639
2022-10-1017.2301
2022-10-0717.1417
2022-10-0617.2167
2022-10-0517.4187
2022-10-0417.5411
2022-10-0317.6194
2022-09-3017.5895
2022-09-2917.5604
2022-09-2817.5284
2022-09-2717.4983
2022-09-2617.5029
2022-09-2317.4365
2022-09-2217.4265
2022-09-2117.4542
2022-09-2017.4586
2022-09-1917.4569
2022-09-1617.4597
2022-09-1517.5064
2022-09-1417.4498
2022-09-1317.3552
2022-09-1217.3402
2022-09-0917.3302
2022-09-0817.3481
2022-09-0717.3102
2022-09-0617.203
2022-09-0517.1205
2022-09-0217.0327
2022-09-0116.9644
2022-08-3116.8821
2022-08-3016.8964
2022-08-2916.8121
2022-08-2616.6923
2022-08-2516.761
2022-08-2416.8207
2022-08-2316.8051
2022-08-2216.7614
2022-08-1916.6433
2022-08-1816.5695
2022-08-1716.5214
2022-08-1616.4847
2022-08-1516.4242
2022-08-1216.3707
2022-08-1116.4186
2022-08-1016.4563
2022-08-0916.4047
2022-08-0816.3931
2022-08-0516.4242
2022-08-0416.5124
2022-08-0316.5844
2022-08-0216.59
2022-08-0116.4587
2022-07-2916.3736
2022-07-2816.3715
2022-07-2716.4225
2022-07-2616.4093
2022-07-2516.4197
2022-07-2216.4039
2022-07-2116.3914
2022-07-2016.3906
2022-07-1916.4224
2022-07-1816.5196
2022-07-1516.5437
2022-07-1416.4318
2022-07-1316.4105
2022-07-1216.4506
2022-07-1116.4191
2022-07-0816.4105
2022-07-0716.4569
2022-07-0616.4666
2022-07-0516.4578
2022-07-0416.4224
2022-07-0116.4131
2022-06-3016.4468
2022-06-2916.3836
2022-06-2816.3481
2022-06-2716.4263
2022-06-2416.5833
2022-06-2316.6182
2022-06-2216.5889
2022-06-2116.5411
2022-06-2016.5373
2022-06-1716.5327
2022-06-1616.5189
2022-06-1516.5146
2022-06-1416.4871
2022-06-1316.4214
2022-06-1016.2533
2022-06-0916.1634
2022-06-0816.1692
2022-06-0716.154
2022-06-0616.0864
2022-06-0316.0691
2022-06-0216.0887
2022-06-0116.0115
2022-05-3115.9664
2022-05-3016.06
2022-05-2716.226
2022-05-2616.3207
2022-05-2516.3194
2022-05-2416.2925
2022-05-2316.3102
2022-05-2016.37
2022-05-1916.4004
2022-05-1816.367
2022-05-1716.4417
2022-05-1616.553
2022-05-1316.5991
2022-05-1216.5884
2022-05-1116.5103
2022-05-1016.5031
2022-05-0916.4908
2022-05-0616.5335
2022-05-0516.5202
2022-05-0416.5485
2022-05-0316.5209
2022-05-0216.5439
2022-04-2916.5277
2022-04-2816.5771
2022-04-2716.4667
2022-04-2616.3476
2022-04-2516.2856
2022-04-2216.2471
2022-04-2116.2301
2022-04-2016.1867
2022-04-1916.1961
2022-04-1816.1304
2022-04-1516.1186
2022-04-1416.1264
2022-04-1316.1545
2022-04-1216.2176
2022-04-1116.2164
2022-04-0816.1265
2022-04-0716.0708
2022-04-0616.0907
2022-04-0516.0901
2022-04-0416.0687
2022-04-0116.0185
2022-03-3115.9806
2022-03-3015.9957
2022-03-2916.0583
2022-03-2816.0499
2022-03-2516.0035
2022-03-2415.9726
2022-03-2315.9568
2022-03-2215.9858
2022-03-2115.9501
2022-03-1815.9581
2022-03-1716.0528
2022-03-1616.1951
2022-03-1516.2251
2022-03-1416.1559
2022-03-1116.107
2022-03-1016.0818
2022-03-0916.0429
2022-03-0816.0087
2022-03-0715.9528
2022-03-0415.9451
2022-03-0315.9052
2022-03-0215.9175
2022-03-0115.9337
2022-02-2815.9597
2022-02-2515.9565
2022-02-2415.9697
2022-02-2315.9689
2022-02-2215.9716
2022-02-2116.0041
2022-02-1815.977
2022-02-1715.9457
2022-02-1615.9279
2022-02-1515.8658
2022-02-1415.8595
2022-02-1115.9158
2022-02-1015.96
2022-02-0915.9996
2022-02-0816.0493
2022-02-0716.0554
2022-02-0416.0707
2022-02-0316.0871
2022-02-0216.0792
2022-02-0116.1305
2022-01-3116.144
2022-01-2816.0779
2022-01-2716.0094
2022-01-2616.0046
2022-01-2516.0309
2022-01-2416.0302
2022-01-2116.0111
2022-01-2015.998
2022-01-1915.976
2022-01-1816.0086
2022-01-1716.0411
2022-01-1416.0446
2022-01-1316.0691
2022-01-1216.1222
2022-01-1116.1629
2022-01-1016.1621
2022-01-0716.1628
2022-01-0616.1328
2022-01-0516.0685
2022-01-0416.0397
2022-01-0316.0183

다른 연도 보기

실시간 환율 계산기 →KRW → INR2016201720182019202020212023202420252026