← PNL404 · 환율English · 한국어 · 日本語

2024년 KRW/INR 환율

연중 최고0.06436
2024-01-01
연중 최저0.0581
2024-12-30
연평균0.061408
연초 대비 연말 변동−9.68%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-310.05813
2024-12-300.0581
2024-12-270.05815
2024-12-260.05847
2024-12-250.05846
2024-12-240.05851
2024-12-230.05869
2024-12-200.05878
2024-12-190.05891
2024-12-180.05908
2024-12-170.05915
2024-12-160.0591
2024-12-130.0592
2024-12-120.05928
2024-12-110.05934
2024-12-100.05937
2024-12-090.05936
2024-12-060.05972
2024-12-050.05989
2024-12-040.06005
2024-12-030.06029
2024-12-020.06042
2024-11-290.06052
2024-11-280.06052
2024-11-270.0605
2024-11-260.06027
2024-11-250.06016
2024-11-220.06025
2024-11-210.06044
2024-11-200.06056
2024-11-190.06058
2024-11-180.06048
2024-11-150.06031
2024-11-140.06018
2024-11-130.06015
2024-11-120.06021
2024-11-110.06052
2024-11-080.06073
2024-11-070.06052
2024-11-060.06058
2024-11-050.0611
2024-11-040.0612
2024-11-010.06102
2024-10-310.06098
2024-10-300.06085
2024-10-290.06069
2024-10-280.06071
2024-10-250.06072
2024-10-240.06092
2024-10-230.06088
2024-10-220.06101
2024-10-210.06116
2024-10-180.0613
2024-10-170.06148
2024-10-160.06173
2024-10-150.06187
2024-10-140.06204
2024-10-110.06228
2024-10-100.06233
2024-10-090.06245
2024-10-080.06242
2024-10-070.0626
2024-10-040.06289
2024-10-030.06319
2024-10-020.0636
2024-10-010.06364
2024-09-300.06389
2024-09-270.06353
2024-09-260.063
2024-09-250.06279
2024-09-240.06263
2024-09-230.06253
2024-09-200.06274
2024-09-190.063
2024-09-180.06333
2024-09-170.06347
2024-09-160.06336
2024-09-130.06296
2024-09-120.06269
2024-09-110.06268
2024-09-100.06252
2024-09-090.06273
2024-09-060.06306
2024-09-050.06284
2024-09-040.06268
2024-09-030.06268
2024-09-020.06278
2024-08-300.06295
2024-08-290.06298
2024-08-280.06295
2024-08-270.0631
2024-08-260.06314
2024-08-230.06282
2024-08-220.06277
2024-08-210.06282
2024-08-200.0628
2024-08-190.0624
2024-08-160.06182
2024-08-150.06185
2024-08-140.06165
2024-08-130.0613
2024-08-120.06136
2024-08-090.06127
2024-08-080.06101
2024-08-070.06105
2024-08-060.06118
2024-08-050.06145
2024-08-020.0613
2024-08-010.06118
2024-07-310.06081
2024-07-300.06054
2024-07-290.06055
2024-07-260.06053
2024-07-250.06058
2024-07-240.06049
2024-07-230.06037
2024-07-220.0603
2024-07-190.06039
2024-07-180.06055
2024-07-170.06053
2024-07-160.06046
2024-07-150.06057
2024-07-120.0607
2024-07-110.06055
2024-07-100.06035
2024-07-090.06041
2024-07-080.06046
2024-07-050.06052
2024-07-040.06039
2024-07-030.06018
2024-07-020.06029
2024-07-010.06045
2024-06-280.06044
2024-06-270.06021
2024-06-260.06012
2024-06-250.06012
2024-06-240.0602
2024-06-210.06024
2024-06-200.06032
2024-06-190.06039
2024-06-180.06039
2024-06-170.06056
2024-06-140.06061
2024-06-130.06084
2024-06-120.06075
2024-06-110.06062
2024-06-100.06085
2024-06-070.06103
2024-06-060.06098
2024-06-050.06082
2024-06-040.06063
2024-06-030.06031
2024-05-310.06036
2024-05-300.06075
2024-05-290.06107
2024-05-280.06113
2024-05-270.06089
2024-05-240.06091
2024-05-230.06107
2024-05-220.06105
2024-05-210.0612
2024-05-200.06142
2024-05-170.06168
2024-05-160.06177
2024-05-150.06122
2024-05-140.06104
2024-05-130.06106
2024-05-100.06109
2024-05-090.06108
2024-05-080.06129
2024-05-070.0614
2024-05-060.06135
2024-05-030.06103
2024-05-020.06055
2024-05-010.06046
2024-04-300.0605
2024-04-290.06056
2024-04-260.06059
2024-04-250.06065
2024-04-240.06061
2024-04-230.06047
2024-04-220.06043
2024-04-190.06057
2024-04-180.06062
2024-04-170.06024
2024-04-160.06012
2024-04-150.06043
2024-04-120.06077
2024-04-110.06117
2024-04-100.06155
2024-04-090.06149
2024-04-080.06157
2024-04-050.06179
2024-04-040.0619
2024-04-030.06176
2024-04-020.06173
2024-04-010.06179
2024-03-290.06183
2024-03-280.06182
2024-03-270.06189
2024-03-260.06214
2024-03-250.06221
2024-03-220.0624
2024-03-210.06242
2024-03-200.06199
2024-03-190.06204
2024-03-180.06226
2024-03-150.06252
2024-03-140.06289
2024-03-130.06306
2024-03-120.0631
2024-03-110.06285
2024-03-080.06249
2024-03-070.06221
2024-03-060.06208
2024-03-050.06219
2024-03-040.06218
2024-03-010.06211
2024-02-290.06209
2024-02-280.06211
2024-02-270.06226
2024-02-260.06227
2024-02-230.06235
2024-02-220.06233
2024-02-210.0621
2024-02-200.06211
2024-02-190.06218
2024-02-160.06224
2024-02-150.06227
2024-02-140.06229
2024-02-130.06239
2024-02-120.06238
2024-02-090.06234
2024-02-080.06244
2024-02-070.06253
2024-02-060.06248
2024-02-050.06241
2024-02-020.06246
2024-02-010.06223
2024-01-310.06234
2024-01-300.06239
2024-01-290.06223
2024-01-260.06223
2024-01-250.0622
2024-01-240.06225
2024-01-230.06216
2024-01-220.0621
2024-01-190.06214
2024-01-180.06197
2024-01-170.06199
2024-01-160.06248
2024-01-150.06289
2024-01-120.0632
2024-01-110.06311
2024-01-100.06308
2024-01-090.06316
2024-01-080.06318
2024-01-050.06338
2024-01-040.06366
2024-01-030.06379
2024-01-020.06407
2024-01-010.06436

다른 연도 보기

실시간 환율 계산기 →INR → KRW2016201720182019202020212022202320252026