← PNL404 · 환율English · 한국어 · 日本語

2022년 KRW/INR 환율

연중 최고0.06558
2022-12-30
연중 최저0.05676
2022-10-03
연평균0.060933
연초 대비 연말 변동+5.05%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-300.06558
2022-12-290.06533
2022-12-280.06523
2022-12-270.06499
2022-12-260.06471
2022-12-230.06476
2022-12-220.06465
2022-12-210.06434
2022-12-200.064
2022-12-190.06351
2022-12-160.0633
2022-12-150.06339
2022-12-140.06361
2022-12-130.0633
2022-12-120.06316
2022-12-090.06295
2022-12-080.06245
2022-12-070.06246
2022-12-060.06278
2022-12-050.0629
2022-12-020.06249
2022-12-010.06215
2022-11-300.06173
2022-11-290.06133
2022-11-280.06121
2022-11-250.06133
2022-11-240.06104
2022-11-230.06043
2022-11-220.06026
2022-11-210.06049
2022-11-180.06092
2022-11-170.06099
2022-11-160.06146
2022-11-150.06153
2022-11-140.06118
2022-11-110.06023
2022-11-100.05945
2022-11-090.05942
2022-11-080.05896
2022-11-070.05841
2022-11-040.05815
2022-11-030.05828
2022-11-020.05841
2022-11-010.05826
2022-10-310.05796
2022-10-280.05803
2022-10-270.05799
2022-10-260.05783
2022-10-250.05758
2022-10-240.05748
2022-10-210.05765
2022-10-200.05803
2022-10-190.05795
2022-10-180.05765
2022-10-170.05742
2022-10-140.05751
2022-10-130.0576
2022-10-120.05758
2022-10-110.05759
2022-10-100.05804
2022-10-070.05834
2022-10-060.05808
2022-10-050.05741
2022-10-040.05701
2022-10-030.05676
2022-09-300.05685
2022-09-290.05695
2022-09-280.05705
2022-09-270.05715
2022-09-260.05713
2022-09-230.05735
2022-09-220.05738
2022-09-210.05729
2022-09-200.05728
2022-09-190.05728
2022-09-160.05727
2022-09-150.05712
2022-09-140.05731
2022-09-130.05762
2022-09-120.05767
2022-09-090.0577
2022-09-080.05764
2022-09-070.05777
2022-09-060.05813
2022-09-050.05841
2022-09-020.05871
2022-09-010.05895
2022-08-310.05923
2022-08-300.05918
2022-08-290.05948
2022-08-260.05991
2022-08-250.05966
2022-08-240.05945
2022-08-230.05951
2022-08-220.05966
2022-08-190.06008
2022-08-180.06035
2022-08-170.06053
2022-08-160.06066
2022-08-150.06089
2022-08-120.06108
2022-08-110.06091
2022-08-100.06077
2022-08-090.06096
2022-08-080.061
2022-08-050.06089
2022-08-040.06056
2022-08-030.0603
2022-08-020.06028
2022-08-010.06076
2022-07-290.06107
2022-07-280.06108
2022-07-270.06089
2022-07-260.06094
2022-07-250.0609
2022-07-220.06096
2022-07-210.06101
2022-07-200.06101
2022-07-190.06089
2022-07-180.06053
2022-07-150.06045
2022-07-140.06086
2022-07-130.06094
2022-07-120.06079
2022-07-110.0609
2022-07-080.06094
2022-07-070.06076
2022-07-060.06073
2022-07-050.06076
2022-07-040.06089
2022-07-010.06093
2022-06-300.0608
2022-06-290.06104
2022-06-280.06117
2022-06-270.06088
2022-06-240.0603
2022-06-230.06018
2022-06-220.06028
2022-06-210.06046
2022-06-200.06047
2022-06-170.06049
2022-06-160.06054
2022-06-150.06055
2022-06-140.06065
2022-06-130.0609
2022-06-100.06153
2022-06-090.06187
2022-06-080.06185
2022-06-070.0619
2022-06-060.06216
2022-06-030.06223
2022-06-020.06216
2022-06-010.06246
2022-05-310.06263
2022-05-300.06227
2022-05-270.06163
2022-05-260.06127
2022-05-250.06128
2022-05-240.06138
2022-05-230.06131
2022-05-200.06109
2022-05-190.06097
2022-05-180.0611
2022-05-170.06082
2022-05-160.06041
2022-05-130.06024
2022-05-120.06028
2022-05-110.06057
2022-05-100.06059
2022-05-090.06064
2022-05-060.06048
2022-05-050.06053
2022-05-040.06043
2022-05-030.06053
2022-05-020.06045
2022-04-290.0605
2022-04-280.06032
2022-04-270.06073
2022-04-260.06117
2022-04-250.0614
2022-04-220.06155
2022-04-210.06161
2022-04-200.06178
2022-04-190.06174
2022-04-180.06199
2022-04-150.06204
2022-04-140.06201
2022-04-130.0619
2022-04-120.06166
2022-04-110.06167
2022-04-080.06201
2022-04-070.06222
2022-04-060.06215
2022-04-050.06215
2022-04-040.06223
2022-04-010.06243
2022-03-310.06258
2022-03-300.06252
2022-03-290.06227
2022-03-280.06231
2022-03-250.06249
2022-03-240.06261
2022-03-230.06267
2022-03-220.06256
2022-03-210.0627
2022-03-180.06266
2022-03-170.06229
2022-03-160.06175
2022-03-150.06163
2022-03-140.0619
2022-03-110.06208
2022-03-100.06218
2022-03-090.06233
2022-03-080.06247
2022-03-070.06269
2022-03-040.06272
2022-03-030.06287
2022-03-020.06282
2022-03-010.06276
2022-02-280.06266
2022-02-250.06267
2022-02-240.06262
2022-02-230.06262
2022-02-220.06261
2022-02-210.06248
2022-02-180.06259
2022-02-170.06271
2022-02-160.06278
2022-02-150.06303
2022-02-140.06305
2022-02-110.06283
2022-02-100.06266
2022-02-090.0625
2022-02-080.06231
2022-02-070.06228
2022-02-040.06222
2022-02-030.06216
2022-02-020.06219
2022-02-010.06199
2022-01-310.06194
2022-01-280.0622
2022-01-270.06246
2022-01-260.06248
2022-01-250.06238
2022-01-240.06238
2022-01-210.06246
2022-01-200.06251
2022-01-190.06259
2022-01-180.06247
2022-01-170.06234
2022-01-140.06233
2022-01-130.06223
2022-01-120.06203
2022-01-110.06187
2022-01-100.06187
2022-01-070.06187
2022-01-060.06199
2022-01-050.06223
2022-01-040.06235
2022-01-030.06243

다른 연도 보기

실시간 환율 계산기 →INR → KRW2016201720182019202020212023202420252026