← PNL404 · 환율English · 한국어 · 日本語

2022년 GBP/CNY 환율

연중 최고8.7114
2022-01-13
연중 최저7.715
2022-09-26
연평균8.3069
연초 대비 연말 변동−2.44%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-308.3745
2022-12-298.4001
2022-12-288.4057
2022-12-278.4075
2022-12-268.4284
2022-12-238.4328
2022-12-228.4437
2022-12-218.4688
2022-12-208.4814
2022-12-198.50
2022-12-168.5201
2022-12-158.5974
2022-12-148.5956
2022-12-138.5741
2022-12-128.5442
2022-12-098.524
2022-12-088.5058
2022-12-078.506
2022-12-068.5301
2022-12-058.5763
2022-12-028.6204
2022-12-018.5747
2022-11-308.5508
2022-11-298.6315
2022-11-288.6818
2022-11-258.6612
2022-11-248.6149
2022-11-238.52
2022-11-228.4748
2022-11-218.4703
2022-11-188.4717
2022-11-178.4496
2022-11-168.3903
2022-11-158.3326
2022-11-148.332
2022-11-118.3364
2022-11-108.2876
2022-11-098.3155
2022-11-088.2965
2022-11-078.2203
2022-11-048.1651
2022-11-038.2746
2022-11-028.373
2022-11-018.387
2022-10-318.405
2022-10-288.363
2022-10-278.3447
2022-10-268.3131
2022-10-258.25
2022-10-248.1754
2022-10-218.0952
2022-10-208.1217
2022-10-198.1402
2022-10-188.1435
2022-10-178.1041
2022-10-148.0685
2022-10-137.9996
2022-10-127.9218
2022-10-117.9358
2022-10-107.9237
2022-10-077.9674
2022-10-068.0412
2022-10-058.0888
2022-10-048.0451
2022-10-037.9509
2022-09-307.8697
2022-09-297.768
2022-09-287.7228
2022-09-277.722
2022-09-267.715
2022-09-237.9353
2022-09-227.9888
2022-09-218.0018
2022-09-208.0144
2022-09-197.9918
2022-09-168.0156
2022-09-158.041
2022-09-148.0494
2022-09-138.0938
2022-09-128.0747
2022-09-098.0253
2022-09-088.0144
2022-09-078.0133
2022-09-068.0259
2022-09-057.9776
2022-09-027.9871
2022-09-018.0032
2022-08-318.0528
2022-08-308.0957
2022-08-298.0952
2022-08-268.1153
2022-08-258.1115
2022-08-248.1023
2022-08-238.0774
2022-08-228.0856
2022-08-198.1201
2022-08-188.181
2022-08-178.1944
2022-08-168.1833
2022-08-158.1825
2022-08-128.2096
2022-08-118.219
2022-08-108.1795
2022-08-098.1736
2022-08-088.1774
2022-08-058.1967
2022-08-048.202
2022-08-038.2312
2022-08-028.256
2022-08-018.229
2022-07-298.1937
2022-07-288.183
2022-07-278.1407
2022-07-268.1253
2022-07-258.1136
2022-07-228.0945
2022-07-218.0972
2022-07-208.0946
2022-07-198.0834
2022-07-188.0455
2022-07-158.007
2022-07-148.0035
2022-07-138.0117
2022-07-128.0014
2022-07-118.0277
2022-07-088.0441
2022-07-078.0241
2022-07-068.0279
2022-07-058.0936
2022-07-048.117
2022-07-018.1163
2022-06-308.1368
2022-06-298.1623
2022-06-288.2146
2022-06-278.2176
2022-06-248.2152
2022-06-238.2095
2022-06-228.2194
2022-06-218.2083
2022-06-208.201
2022-06-178.2166
2022-06-168.1447
2022-06-158.1164
2022-06-148.1805
2022-06-138.2581
2022-06-108.3407
2022-06-098.3744
2022-06-088.3767
2022-06-078.337
2022-06-068.3441
2022-06-038.366
2022-06-028.3735
2022-06-018.4057
2022-05-318.4069
2022-05-308.4278
2022-05-278.4738
2022-05-268.4297
2022-05-258.3542
2022-05-248.3609
2022-05-238.356
2022-05-208.3522
2022-05-198.3758
2022-05-188.3854
2022-05-178.3654
2022-05-168.3168
2022-05-138.2974
2022-05-128.2784
2022-05-118.294
2022-05-108.2928
2022-05-098.2805
2022-05-068.2577
2022-05-058.2819
2022-05-048.2867
2022-05-038.2966
2022-05-028.2992
2022-04-298.2801
2022-04-288.2608
2022-04-278.2672
2022-04-268.3325
2022-04-258.3729
2022-04-228.3922
2022-04-218.3945
2022-04-208.3447
2022-04-198.3068
2022-04-188.3186
2022-04-158.3402
2022-04-148.3307
2022-04-138.2856
2022-04-128.2953
2022-04-118.2959
2022-04-088.3054
2022-04-078.3196
2022-04-068.3376
2022-04-058.3472
2022-04-048.3453
2022-04-018.3377
2022-03-318.3351
2022-03-308.3487
2022-03-298.3455
2022-03-288.3791
2022-03-258.3919
2022-03-248.3985
2022-03-238.4219
2022-03-228.3845
2022-03-218.3663
2022-03-188.3603
2022-03-178.347
2022-03-168.3099
2022-03-158.3232
2022-03-148.2984
2022-03-118.2974
2022-03-108.3186
2022-03-098.3048
2022-03-088.3056
2022-03-078.3493
2022-03-048.4131
2022-03-038.443
2022-03-028.4238
2022-03-018.4563
2022-02-288.45
2022-02-258.4695
2022-02-248.5088
2022-02-238.5804
2022-02-228.5999
2022-02-218.6119
2022-02-188.6201
2022-02-178.6173
2022-02-168.5868
2022-02-158.5832
2022-02-148.596
2022-02-118.6213
2022-02-108.6204
2022-02-098.6217
2022-02-088.612
2022-02-078.6064
2022-02-048.619
2022-02-038.6144
2022-02-028.5895
2022-02-018.5564
2022-01-318.5229
2022-01-288.5133
2022-01-278.5215
2022-01-268.5334
2022-01-258.5282
2022-01-248.5673
2022-01-218.6142
2022-01-208.6422
2022-01-198.6421
2022-01-188.6506
2022-01-178.6804
2022-01-148.7114
2022-01-138.7114
2022-01-128.6725
2022-01-118.6536
2022-01-108.6487
2022-01-078.6334
2022-01-068.6242
2022-01-058.6177
2022-01-048.5885
2022-01-038.5841

다른 연도 보기

실시간 환율 계산기 →CNY → GBP2016201720182019202020212023202420252026