← PNL404 · 為替レートEnglish · 한국어 · 日本語

2026年のEUR/JPYレート

年間高値187.49

2026-04-16

年間安値181.60

2026-08-04

年間平均184.74

年初来の変動率+0.93%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2026-09-01	185.68
2026-08-31	185.68
2026-08-28	185.91
2026-08-27	185.72
2026-08-26	185.87
2026-08-25	185.85
2026-08-24	185.80
2026-08-21	185.69
2026-08-20	185.08
2026-08-19	184.91
2026-08-18	184.77
2026-08-17	184.60
2026-08-14	184.07
2026-08-13	183.99
2026-08-12	183.89
2026-08-11	183.87
2026-08-10	183.16
2026-08-07	182.61
2026-08-06	182.37
2026-08-05	182.17
2026-08-04	181.60
2026-08-03	182.07
2026-07-31	184.96
2026-07-30	186.69
2026-07-29	186.62
2026-07-28	186.60
2026-07-27	186.69
2026-07-24	186.63
2026-07-23	186.44
2026-07-22	186.28
2026-07-21	186.05
2026-07-20	185.89
2026-07-17	186.06
2026-07-16	186.02
2026-07-15	185.50
2026-07-14	185.37
2026-07-13	185.22
2026-07-10	185.44
2026-07-09	185.73
2026-07-08	185.55
2026-07-07	185.34
2026-07-06	185.24
2026-07-03	184.66
2026-07-02	184.95
2026-07-01	185.48
2026-06-30	185.17
2026-06-29	184.79
2026-06-26	184.29
2026-06-25	183.98
2026-06-24	183.99
2026-06-23	184.80
2026-06-22	185.32
2026-06-19	185.08
2026-06-18	185.27
2026-06-17	186.18
2026-06-16	186.06
2026-06-15	185.98
2026-06-12	185.46
2026-06-11	185.39
2026-06-10	185.46
2026-06-09	185.08
2026-06-08	185.28
2026-06-05	185.93
2026-06-04	185.96
2026-06-03	186.01
2026-06-02	186.11
2026-06-01	185.88
2026-05-29	185.68
2026-05-28	185.45
2026-05-27	185.45
2026-05-26	185.39
2026-05-25	185.07
2026-05-22	184.92
2026-05-21	184.73
2026-05-20	184.72
2026-05-19	185.03
2026-05-18	184.93
2026-05-15	184.76
2026-05-14	184.97
2026-05-13	185.07
2026-05-12	185.11
2026-05-11	184.82
2026-05-08	184.33
2026-05-07	183.97
2026-05-06	183.93
2026-05-05	184.39
2026-05-04	184.29
2026-05-01	185.28
2026-04-30	186.08
2026-04-29	187.06
2026-04-28	186.83
2026-04-27	187.06
2026-04-24	186.83
2026-04-23	186.97
2026-04-22	187.21
2026-04-21	187.33
2026-04-20	187.14
2026-04-17	187.49
2026-04-16	187.49
2026-04-15	187.47
2026-04-14	187.28
2026-04-13	186.76
2026-04-10	186.19
2026-04-09	185.57
2026-04-08	185.00
2026-04-07	184.81
2026-04-06	184.20
2026-04-03	184.18
2026-04-02	184.12
2026-04-01	183.87
2026-03-31	183.40
2026-03-30	183.90
2026-03-27	184.48
2026-03-26	184.50
2026-03-25	184.29
2026-03-24	183.95
2026-03-23	183.86
2026-03-20	183.34
2026-03-19	183.17
2026-03-18	183.51
2026-03-17	183.26
2026-03-16	182.92
2026-03-13	183.44
2026-03-12	183.88
2026-03-11	183.94
2026-03-10	183.52
2026-03-09	183.16
2026-03-06	182.95
2026-03-05	182.87
2026-03-04	183.09
2026-03-03	183.76
2026-03-02	184.24
2026-02-27	184.21
2026-02-26	184.53
2026-02-25	184.09
2026-02-24	183.10
2026-02-23	182.75
2026-02-20	182.63
2026-02-19	182.34
2026-02-18	181.89
2026-02-17	181.71
2026-02-16	181.84
2026-02-13	181.95
2026-02-12	182.18
2026-02-11	183.42
2026-02-10	185.16
2026-02-09	185.62
2026-02-06	185.29
2026-02-05	185.21
2026-02-04	184.66
2026-02-03	183.88
2026-02-02	183.75
2026-01-30	183.53
2026-01-29	183.30
2026-01-28	183.02
2026-01-27	182.97
2026-01-26	183.52
2026-01-23	185.84
2026-01-22	185.54
2026-01-21	185.32
2026-01-20	184.56
2026-01-19	183.86
2026-01-16	184.00
2026-01-15	184.76
2026-01-14	185.28
2026-01-13	185.03
2026-01-12	184.18
2026-01-09	183.41
2026-01-08	182.99
2026-01-07	183.19
2026-01-06	183.42
2026-01-05	183.63
2026-01-02	184.06
2026-01-01	183.97

他の年を見る

リアルタイム為替計算機 →JPY → EUR 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025