← PNL404 · 환율English · 한국어 · 日本語

2022년 EUR/JPY 환율

연중 최고147.41
2022-10-26
연중 최저125.78
2022-03-07
연평균138.14
연초 대비 연말 변동+8.30%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-30141.32
2022-12-29142.32
2022-12-28142.28
2022-12-27141.54
2022-12-26140.97
2022-12-23140.80
2022-12-22140.37
2022-12-21140.34
2022-12-20142.15
2022-12-19144.95
2022-12-16145.76
2022-12-15144.77
2022-12-14144.23
2022-12-13144.79
2022-12-12144.27
2022-12-09143.85
2022-12-08143.97
2022-12-07143.93
2022-12-06143.49
2022-12-05142.44
2022-12-02142.06
2022-12-01142.82
2022-11-30143.71
2022-11-29143.77
2022-11-28144.38
2022-11-25144.69
2022-11-24144.83
2022-11-23145.68
2022-11-22145.43
2022-11-21145.09
2022-11-18145.12
2022-11-17144.96
2022-11-16144.97
2022-11-15144.85
2022-11-14144.36
2022-11-11144.71
2022-11-10146.07
2022-11-09146.65
2022-11-08146.65
2022-11-07146.05
2022-11-04145.13
2022-11-03145.18
2022-11-02146.23
2022-11-01147.06
2022-10-31147.32
2022-10-28146.71
2022-10-27147.11
2022-10-26147.41
2022-10-25146.99
2022-10-24146.87
2022-10-21147.12
2022-10-20147.00
2022-10-19146.92
2022-10-18146.47
2022-10-17144.91
2022-10-14143.87
2022-10-13142.83
2022-10-12142.18
2022-10-11141.58
2022-10-10141.79
2022-10-07142.33
2022-10-06143.18
2022-10-05143.21
2022-10-04142.71
2022-10-03141.80
2022-09-30141.25
2022-09-29139.99
2022-09-28138.98
2022-09-27139.26
2022-09-26139.32
2022-09-23140.02
2022-09-22141.75
2022-09-21143.21
2022-09-20143.78
2022-09-19143.43
2022-09-16143.23
2022-09-15143.39
2022-09-14143.76
2022-09-13144.62
2022-09-12144.36
2022-09-09143.74
2022-09-08143.80
2022-09-07142.59
2022-09-06140.61
2022-09-05139.66
2022-09-02140.06
2022-09-01139.45
2022-08-31138.94
2022-08-30138.85
2022-08-29137.98
2022-08-26136.64
2022-08-25136.47
2022-08-24136.22
2022-08-23136.63
2022-08-22137.59
2022-08-19137.80
2022-08-18137.40
2022-08-17137.02
2022-08-16136.09
2022-08-15136.74
2022-08-12137.33
2022-08-11137.24
2022-08-10138.06
2022-08-09137.93
2022-08-08137.50
2022-08-05136.45
2022-08-04136.23
2022-08-03135.43
2022-08-02134.47
2022-08-01135.73
2022-07-29136.61
2022-07-28138.04
2022-07-27138.91
2022-07-26139.21
2022-07-25139.50
2022-07-22140.15
2022-07-21141.32
2022-07-20141.30
2022-07-19140.85
2022-07-18139.98
2022-07-15139.33
2022-07-14138.70
2022-07-13137.85
2022-07-12137.96
2022-07-11138.53
2022-07-08138.25
2022-07-07138.57
2022-07-06139.17
2022-07-05141.04
2022-07-04141.57
2022-07-01141.80
2022-06-30142.58
2022-06-29143.47
2022-06-28143.52
2022-06-27142.88
2022-06-24142.26
2022-06-23142.83
2022-06-22143.35
2022-06-21142.80
2022-06-20141.82
2022-06-17140.47
2022-06-16139.84
2022-06-15140.81
2022-06-14140.65
2022-06-13141.32
2022-06-10142.44
2022-06-09143.52
2022-06-08142.87
2022-06-07141.38
2022-06-06140.19
2022-06-03139.42
2022-06-02138.68
2022-06-01138.24
2022-05-31137.29
2022-05-30136.85
2022-05-27136.13
2022-05-26135.86
2022-05-25135.90
2022-05-24136.31
2022-05-23135.65
2022-05-20135.18
2022-05-19135.09
2022-05-18135.97
2022-05-17135.51
2022-05-16134.64
2022-05-13134.19
2022-05-12135.35
2022-05-11137.45
2022-05-10137.81
2022-05-09138.10
2022-05-06137.65
2022-05-05137.20
2022-05-04137.09
2022-05-03137.11
2022-05-02137.11
2022-04-29137.40
2022-04-28136.79
2022-04-27135.91
2022-04-26137.01
2022-04-25138.42
2022-04-22139.25
2022-04-21139.38
2022-04-20139.09
2022-04-19137.99
2022-04-18136.74
2022-04-15136.66
2022-04-14136.61
2022-04-13136.50
2022-04-12136.54
2022-04-11136.35
2022-04-08135.02
2022-04-07135.21
2022-04-06135.16
2022-04-05135.04
2022-04-04135.36
2022-04-01135.38
2022-03-31135.70
2022-03-30135.85
2022-03-29136.24
2022-03-28135.16
2022-03-25134.09
2022-03-24133.49
2022-03-23133.15
2022-03-22132.41
2022-03-21131.64
2022-03-18131.45
2022-03-17130.99
2022-03-16130.04
2022-03-15129.71
2022-03-14129.00
2022-03-11128.39
2022-03-10128.14
2022-03-09126.94
2022-03-08126.03
2022-03-07125.78
2022-03-04127.30
2022-03-03128.39
2022-03-02128.26
2022-03-01128.94
2022-02-28129.44
2022-02-25129.35
2022-02-24129.26
2022-02-23130.40
2022-02-22130.24
2022-02-21130.49
2022-02-18130.75
2022-02-17131.11
2022-02-16131.39
2022-02-15130.91
2022-02-14131.06
2022-02-11132.29
2022-02-10132.23
2022-02-09131.87
2022-02-08131.67
2022-02-07131.69
2022-02-04131.07
2022-02-03129.63
2022-02-02129.31
2022-02-01129.15
2022-01-31128.93
2022-01-28128.73
2022-01-27128.77
2022-01-26128.76
2022-01-25128.68
2022-01-24128.90
2022-01-21129.17
2022-01-20129.74
2022-01-19129.95
2022-01-18130.60
2022-01-17130.53
2022-01-14130.55
2022-01-13131.06
2022-01-12131.05
2022-01-11130.75
2022-01-10130.85
2022-01-07130.98
2022-01-06131.05
2022-01-05131.04
2022-01-04130.78
2022-01-03130.49

다른 연도 보기

실시간 환율 계산기 →JPY → EUR2016201720182019202020212023202420252026