← PNL404 · 환율English · 한국어 · 日本語

2025년 EUR/INR 환율

연중 최고106.68
2025-12-16
연중 최저88.50
2025-01-10
연평균98.5398
연초 대비 연말 변동+18.26%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-31105.49
2025-12-30105.64
2025-12-29105.69
2025-12-26105.71
2025-12-25105.70
2025-12-24105.66
2025-12-23105.39
2025-12-22105.01
2025-12-19105.37
2025-12-18105.78
2025-12-17106.26
2025-12-16106.68
2025-12-15106.32
2025-12-12105.94
2025-12-11105.33
2025-12-10104.55
2025-12-09104.72
2025-12-08104.84
2025-12-05104.80
2025-12-04104.97
2025-12-03104.76
2025-12-02104.25
2025-12-01103.84
2025-11-28103.52
2025-11-27103.46
2025-11-26103.22
2025-11-25102.85
2025-11-24102.90
2025-11-21102.61
2025-11-20102.29
2025-11-19102.53
2025-11-18102.69
2025-11-17102.91
2025-11-14103.17
2025-11-13102.87
2025-11-12102.54
2025-11-11102.55
2025-11-10102.53
2025-11-07102.30
2025-11-06101.94
2025-11-05101.93
2025-11-04102.07
2025-11-03102.38
2025-10-31102.68
2025-10-30102.71
2025-10-29102.74
2025-10-28102.78
2025-10-27102.40
2025-10-24101.94
2025-10-23101.93
2025-10-22102.10
2025-10-21102.31
2025-10-20102.56
2025-10-17102.69
2025-10-16102.46
2025-10-15102.62
2025-10-14102.65
2025-10-13102.77
2025-10-10102.79
2025-10-09103.13
2025-10-08103.34
2025-10-07103.64
2025-10-06103.93
2025-10-03104.16
2025-10-02104.13
2025-10-01104.12
2025-09-30104.08
2025-09-29103.87
2025-09-26103.65
2025-09-25104.09
2025-09-24104.48
2025-09-23104.40
2025-09-22103.75
2025-09-19103.81
2025-09-18103.98
2025-09-17104.04
2025-09-16103.79
2025-09-15103.58
2025-09-12103.43
2025-09-11103.28
2025-09-10103.25
2025-09-09103.48
2025-09-08103.32
2025-09-05102.94
2025-09-04102.61
2025-09-03102.54
2025-09-02102.87
2025-09-01103.12
2025-08-29102.60
2025-08-28102.08
2025-08-27101.95
2025-08-26102.15
2025-08-25102.16
2025-08-22101.66
2025-08-21101.46
2025-08-20101.47
2025-08-19101.84
2025-08-18102.21
2025-08-15102.23
2025-08-14102.33
2025-08-13102.29
2025-08-12101.91
2025-08-11102.06
2025-08-08102.15
2025-08-07102.06
2025-08-06101.67
2025-08-05101.46
2025-08-04100.95
2025-08-01100.23
2025-07-31100.49
2025-07-30100.75
2025-07-29100.64
2025-07-28101.36
2025-07-25101.62
2025-07-24101.52
2025-07-23101.39
2025-07-22100.99
2025-07-21100.50
2025-07-18100.16
2025-07-1799.86
2025-07-16100.04
2025-07-15100.36
2025-07-14100.47
2025-07-11100.44
2025-07-10100.50
2025-07-09100.57
2025-07-08100.67
2025-07-07100.74
2025-07-04100.53
2025-07-03100.67
2025-07-02100.98
2025-07-01100.86
2025-06-30100.37
2025-06-27100.15
2025-06-26100.16
2025-06-2599.95
2025-06-2499.96
2025-06-2399.79
2025-06-2099.74
2025-06-1999.50
2025-06-1899.49
2025-06-1799.56
2025-06-1699.42
2025-06-1399.21
2025-06-1298.54
2025-06-1197.88
2025-06-1097.78
2025-06-0997.85
2025-06-0698.01
2025-06-0598.00
2025-06-0497.82
2025-06-0397.56
2025-06-0297.34
2025-05-3096.96
2025-05-2996.66
2025-05-2896.88
2025-05-2797.03
2025-05-2696.88
2025-05-2396.94
2025-05-2297.12
2025-05-2196.80
2025-05-2096.32
2025-05-1996.00
2025-05-1695.89
2025-05-1595.86
2025-05-1495.55
2025-05-1394.88
2025-05-1295.43
2025-05-0996.33
2025-05-0896.34
2025-05-0795.98
2025-05-0695.69
2025-05-0595.59
2025-05-0295.70
2025-05-0196.32
2025-04-3096.68
2025-04-2996.98
2025-04-2896.83
2025-04-2597.15
2025-04-2497.22
2025-04-2397.52
2025-04-2297.94
2025-04-2197.53
2025-04-1897.15
2025-04-1797.32
2025-04-1697.33
2025-04-1597.46
2025-04-1497.75
2025-04-1197.03
2025-04-1095.55
2025-04-0995.18
2025-04-0894.15
2025-04-0794.07
2025-04-0494.12
2025-04-0393.52
2025-04-0292.47
2025-04-0192.44
2025-03-3192.42
2025-03-2892.41
2025-03-2792.55
2025-03-2692.62
2025-03-2592.73
2025-03-2493.01
2025-03-2193.51
2025-03-2094.02
2025-03-1994.44
2025-03-1894.61
2025-03-1794.58
2025-03-1494.50
2025-03-1394.72
2025-03-1295.14
2025-03-1194.90
2025-03-1094.51
2025-03-0794.29
2025-03-0693.83
2025-03-0592.72
2025-03-0491.65
2025-03-0391.15
2025-02-2891.10
2025-02-2791.36
2025-02-2691.44
2025-02-2591.16
2025-02-2490.87
2025-02-2190.75
2025-02-2090.58
2025-02-1990.83
2025-02-1891.12
2025-02-1791.05
2025-02-1490.79
2025-02-1390.44
2025-02-1289.97
2025-02-1189.93
2025-02-1090.49
2025-02-0790.90
2025-02-0691.06
2025-02-0590.56
2025-02-0489.81
2025-02-0389.56
2025-01-3190.13
2025-01-3090.19
2025-01-2990.27
2025-01-2890.48
2025-01-2790.60
2025-01-2490.28
2025-01-2390.09
2025-01-2290.07
2025-01-2189.69
2025-01-2089.34
2025-01-1789.29
2025-01-1689.18
2025-01-1589.07
2025-01-1488.68
2025-01-1388.50
2025-01-1088.50
2025-01-0988.61
2025-01-0888.80
2025-01-0789.09
2025-01-0688.76
2025-01-0388.57
2025-01-0288.87
2025-01-0189.20

다른 연도 보기

실시간 환율 계산기 →INR → EUR2016201720182019202020212022202320242026