← PNL404 · 환율English · 한국어 · 日本語

2026년 EUR/INR 환율

연중 최고112.29
2026-05-20
연중 최저104.91
2026-01-09
연평균108.97
연초 대비 연말 변동+5.06%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-31110.82
2026-08-28111.22
2026-08-27111.31
2026-08-26111.44
2026-08-25111.57
2026-08-24111.80
2026-08-21111.84
2026-08-20111.51
2026-08-19111.04
2026-08-18110.73
2026-08-17110.70
2026-08-14110.24
2026-08-13110.09
2026-08-12110.11
2026-08-11110.20
2026-08-10110.04
2026-08-07109.91
2026-08-06109.89
2026-08-05109.90
2026-08-04109.79
2026-08-03109.81
2026-07-31109.85
2026-07-30109.53
2026-07-29109.07
2026-07-28109.19
2026-07-27109.65
2026-07-24110.03
2026-07-23110.21
2026-07-22110.13
2026-07-21110.11
2026-07-20110.25
2026-07-17110.34
2026-07-16110.37
2026-07-15109.93
2026-07-14109.58
2026-07-13109.11
2026-07-10109.09
2026-07-09109.08
2026-07-08108.90
2026-07-07108.84
2026-07-06109.04
2026-07-03108.97
2026-07-02108.66
2026-07-01108.21
2026-06-30107.97
2026-06-29107.83
2026-06-26107.54
2026-06-25107.46
2026-06-24107.75
2026-06-23108.27
2026-06-22108.38
2026-06-19108.39
2026-06-18108.84
2026-06-17109.75
2026-06-16109.80
2026-06-15110.06
2026-06-12110.34
2026-06-11110.34
2026-06-10110.17
2026-06-09110.34
2026-06-08110.39
2026-06-05110.86
2026-06-04111.29
2026-06-03111.13
2026-06-02110.86
2026-06-01110.84
2026-05-29111.10
2026-05-28111.35
2026-05-27111.28
2026-05-26111.21
2026-05-25111.16
2026-05-22111.52
2026-05-21112.00
2026-05-20112.29
2026-05-19112.16
2026-05-18111.93
2026-05-15111.80
2026-05-14112.12
2026-05-13112.18
2026-05-12112.17
2026-05-11111.75
2026-05-08111.08
2026-05-07111.19
2026-05-06111.47
2026-05-05111.45
2026-05-04111.35
2026-05-01111.14
2026-04-30111.12
2026-04-29110.82
2026-04-28110.60
2026-04-27110.52
2026-04-24110.23
2026-04-23110.13
2026-04-22110.05
2026-04-21109.91
2026-04-20109.46
2026-04-17109.54
2026-04-16109.97
2026-04-15110.01
2026-04-14109.58
2026-04-13108.95
2026-04-10108.40
2026-04-09108.18
2026-04-08107.96
2026-04-07107.57
2026-04-06107.47
2026-04-03107.76
2026-04-02108.21
2026-04-01108.62
2026-03-31108.37
2026-03-30108.86
2026-03-27109.02
2026-03-26108.75
2026-03-25108.83
2026-03-24108.58
2026-03-23108.05
2026-03-20107.53
2026-03-19106.85
2026-03-18106.69
2026-03-17106.30
2026-03-16106.00
2026-03-13106.34
2026-03-12106.68
2026-03-11106.87
2026-03-10106.92
2026-03-09106.54
2026-03-06106.40
2026-03-05106.70
2026-03-04106.97
2026-03-03107.07
2026-03-02107.25
2026-02-27107.40
2026-02-26107.38
2026-02-25107.21
2026-02-24107.12
2026-02-23107.23
2026-02-20107.07
2026-02-19107.18
2026-02-18107.35
2026-02-17107.44
2026-02-16107.39
2026-02-13107.55
2026-02-12107.66
2026-02-11107.87
2026-02-10107.79
2026-02-09107.35
2026-02-06106.76
2026-02-05106.63
2026-02-04106.77
2026-02-03107.20
2026-02-02108.87
2026-01-30109.70
2026-01-29109.99
2026-01-28109.71
2026-01-27109.03
2026-01-26108.42
2026-01-23107.60
2026-01-22107.26
2026-01-21107.08
2026-01-20106.09
2026-01-19105.55
2026-01-16105.08
2026-01-15105.02
2026-01-14105.11
2026-01-13105.12
2026-01-12105.11
2026-01-09104.91
2026-01-08104.92
2026-01-07105.17
2026-01-06105.55
2026-01-05105.45
2026-01-02105.59
2026-01-01105.48

다른 연도 보기

실시간 환율 계산기 →INR → EUR2016201720182019202020212022202320242025